0 CFX 20130128SFC 201301281747U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0001041300 T BRLBUSD$0000501128 T CADCUSD$0000993542 T CHFSUSD$0001079331 T CNYCUSD$0000160650 T COPEUSD$0000000562 T CZKKUSD$0000052363 T DKKFUSD$0000180287 T EURUUSD$0001345000 T GBPLUSD$0001568800 T HKDHUSD$0000128916 T HUFHUSD$0000004517 T JPYYUSD$0000009077 T KRWWUSD$0000000915 T MXNPUSD$0000078267 T MYRMUSD$0000324328 T NOKNUSD$0000180695 T NZDZUSD$0000833100 T PLNPUSD$0000320256 T RUBRUSD$0000033124 T SEKKUSD$0000155693 T SGDJUSD$0000807624 T THBOUSD$0000033445 T TRYTUSD$0000563984 T TWDQUSD$0000033857 T ZARZUSD$0000109878 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ PHYCBOE Gold ETF V003000 000000100000000000000000USD$STD 00 CBOE Gold ETF Volatility Index P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index O 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201302201304 100010001000 C GVZ 1001020000005010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ PHY000000 0000000000075000003730300003000000000000000 00010020130213GVZ 00000000 B CBOGVZ OOP201302 20130213 0111849800075000003730300003000000190043836 01000020130213GVZ M 00000000N0000000 B CBOGVZ OOP201303 20130320 0036910300075000003950300003000000230139726 01000020130320GVZ M 00000000N0000000 B CBOGVZ OOP201304 20130417 0049527900075000004170300003000000280216438 01000020130417GVZ M 00000000N0000000 P CBOVXEEM PHYCBOE Emerging M003000 000000100000000000000000USD$STD 00 CBOE Emerging Markets ETF Volati P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volati 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201302201304 100010001000 C VXEEM 1001020000005010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM PHY000000 0000000000075000003840300003000000000000000 00010020130213VXEEM 00000000 B CBOVXEEM OOP201302 20130213 0033779700075000003840300003000000190043836 01000020130213VXEEM M 00000000N0000000 B CBOVXEEM OOP201303 20130320 0045018000075000004030300003000000230139726 01000020130320VXEEM M 00000000N0000000 B CBOVXEEM OOP201304 20130417 0044320600075000004180300003000000280216438 01000020130417VXEEM M 00000000N0000000 P CBOOVX PHYCBOE Oil ETF Vo003000 000000100000000000000000USD$STD 00 CBOE Oil ETF Volatility Index P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility In 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201302201304 100010001000 C OVX 1001020000005010101A020101B 4 OVX 01 00000251001001001 B CBOOVX PHY000000 0000000000075000004900300003000000000000000 00010020130213OVX 00000000 B CBOOVX OOP201302 20130213 0035252900075000004900300003000000190043836 01000020130213OVX M 00000000N0000000 B CBOOVX OOP201303 20130320 0034226200075000005160300003000000230139726 01000020130320OVX M 00000000N0000000 B CBOOVX OOP201304 20130417 0018992800075000005390300003000000280216438 01000020130417OVX M 00000000N0000000 P CBOVXEWZ PHYCBOE Brazil ETF003000 000000100000000000000000USD$STD 00 CBOE Brazil ETF Volatility Index P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201302201304 100010001000 C VXEWZ 1001020000005010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ PHY000000 0000000000075000004120300003000000000000000 00010020130213VXEWZ 00000000 B CBOVXEWZ OOP201302 20130213 0038006600075000004120300003000000190043836 01000020130213VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201303 20130320 0034266000075000004290300003000000230139726 01000020130320VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201304 20130417 0030838500075000004460300003000000280216438 01000020130417VXEWZ M 00000000N0000000 P CBOVIX PHYCBOE Volatility003000 000000100000000000000000USD$STD 00 CBOE Volatility Index P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volat P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201302201307 100010001100 C VIX 1001020000000010101A020101B 4 VIX 01 00000251001001001 B CBOVIX PHY000000 0000000000075000004500300003000000000000000 00010020130213VIX 00000000 B CBOBVZ OOP 20130213 0098004800075000004500300003000000190043836 00100020130213VIX M 00000000N0000000 B CBOBVZ OOP 20130320 0078474600075000004500300003000000230139726 00100020130320VIX M 00000000N0000000 B CBOBVZ OOP 20130417 0074922100075000004500300003000000280216438 00100020130417VIX M 00000000N0000000 B CBOVIX OOP201302 20130213 0044050200075000004500300003000000190043836 00100020130213VIX M 00000000N0000000 B CBOVIX OOP201303 20130320 0031660400075000004500300003000000230139726 00100020130320VIX M 00000000N0000000 B CBOVIX OOP201304 20130417 0043363000075000004500300003000000280216438 00100020130417VIX M 00000000N0000000 B CBOVIX OOP201305 20130522 0041122600075000004500300003000000340312329 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201306 20130619 0032196100075000004500300003000000400389041 00100020130619VIX M 00000000N0000000 B CBOVIX OOP201307 20130717 0036730900075000004500300003000000460465753 00100020130717VIX M 00000000N0000000 81CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000014390+ 81CBOGVZ GVZ OOPC201302 20130213 001000000002-00001+00122-00121-00115+00121+00245-00244-00225+ 82CBOGVZ GVZ OOPC201302 20130213 001000000234+00369-00368-00323+00335+00334-00148+09746+011184980004949+ 81CBOGVZ GVZ OOPP201302 20130213 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOGVZ GVZ OOPP201302 20130213 001000000000-00000+00000+00006-00001-00000+00188-00000+003888390000000+ 81CBOGVZ GVZ OOPC201302 20130213 001100000002-00002+00122-00121-00112+00119+00245-00244-00215+ 82CBOGVZ GVZ OOPC201302 20130213 001100000226+00368-00368-00298+00311+00334-00118+09472+008946050003952+ 81CBOGVZ GVZ OOPP201302 20130213 001100000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOGVZ GVZ OOPP201302 20130213 001100000001-00000+00000+00033-00020-00000+00218-00001-003888390000000+ 81CBOGVZ GVZ OOPC201302 20130213 001200000003-00002+00122-00120-00107+00117+00244-00244-00198+ 82CBOGVZ GVZ OOPC201302 20130213 001200000212+00368-00368-00257+00270+00334-00088+09422+006808720002954+ 81CBOGVZ GVZ OOPP201302 20130213 001200000000-00000+00000+00000+00005-00001-00000+00000+00028- 82CBOGVZ GVZ OOPP201302 20130213 001200000014-00000+00000+00097-00087-00000+00248-00037-003888390000001+ 81CBOGVZ GVZ OOPC201302 20130213 001300000004-00003+00120-00118-00094+00109+00242-00242-00161+ 82CBOGVZ GVZ OOPC201302 20130213 001300000174+00366-00366-00190+00195+00333-00059+08948+005197370001976+ 81CBOGVZ GVZ OOPP201302 20130213 001300000002-00001+00001+00002+00022-00009-00002+00002+00081- 82CBOGVZ GVZ OOPP201302 20130213 001300000068-00002+00002+00183-00181-00001+00278-00358-003888390000022+ 81CBOGVZ GVZ OOPC201302 20130213 001400000007-00006+00112-00107-00066+00083+00231-00230-00100+ 82CBOGVZ GVZ OOPC201302 20130213 001400000106+00355-00355-00107+00108+00330-00032+07460+004340950001093+ 81CBOGVZ GVZ OOPP201302 20130213 001400000007-00006+00010+00013+00057-00041-00013+00014+00150- 82CBOGVZ GVZ OOPP201302 20130213 001400000145-00014+00014+00269-00269-00004+00304-01740-003888390000149+ 81CBOGVZ GVZ OOPC201302 20130213 001500000009-00009+00089-00076-00033+00042+00197-00192-00045+ 82CBOGVZ GVZ OOPC201302 20130213 001500000047+00317-00316-00047+00047+00318-00014+05358+004272950000484+ 81CBOGVZ GVZ OOPP201302 20130213 001500000009-00009+00035+00048+00091-00082-00051+00056+00203- 82CBOGVZ GVZ OOPP201302 20130213 001500000202-00056+00057+00326-00326-00017+00321-04640-004292690000586+ 81CBOGVZ GVZ OOPC201302 20130213 001600000007-00007+00060-00040-00014+00019+00143-00129-00020+ 82CBOGVZ GVZ OOPC201302 20130213 001600000021+00250-00244-00021+00021+00296-00006+02251+004831410000221+ 81CBOGVZ GVZ OOPP201302 20130213 001600000007-00007+00065+00085+00110-00106-00105+00119+00229- 82CBOGVZ GVZ OOPP201302 20130213 001600000229-00122+00128+00353-00353-00039+00329-07757-004707030001309+ 81CBOGVZ GVZ OOPC201302 20130213 001700000005-00005+00038-00020-00008+00011+00098-00078-00011+ 82CBOGVZ GVZ OOPC201302 20130213 001700000011+00184-00169-00011+00011+00269-00003+01528+005658900000127+ 81CBOGVZ GVZ OOPP201302 20130213 001700000005-00004+00087+00105+00117-00115-00152+00172+00239- 82CBOGVZ GVZ OOPP201302 20130213 001700000238-00189+00204+00363-00363-00066+00332-08482-005450880002211+ 81CBOGVZ GVZ OOPC201302 20130213 001800000003-00002+00021-00008-00003+00004+00061-00040-00004+ 82CBOGVZ GVZ OOPC201302 20130213 001800000004+00126-00105-00004+00004+00241-00001+00546+005658900000045+ 81CBOGVZ GVZ OOPP201302 20130213 001800000004-00003+00097+00112+00119-00117-00178+00199+00241- 82CBOGVZ GVZ OOPP201302 20130213 001800000240-00238+00258+00365-00365-00095+00333-09018-006617460003190+ 81CBOGVZ GVZ OOPC201302 20130213 001900000001-00001+00010-00003-00001+00001+00033-00017-00001+ 82CBOGVZ GVZ OOPC201302 20130213 001900000001+00079-00057-00001+00001+00212-00000+00292+005658900000014+ 81CBOGVZ GVZ OOPP201302 20130213 001900000002-00002+00109+00119+00122-00121-00205+00223+00246- 82CBOGVZ GVZ OOPP201302 20130213 001900000245-00281+00303+00370-00370-00124+00334-09431-006617460004136+ 81CBOGVZ GVZ OOPC201302 20130213 002000000001-00000+00005-00001-00000+00000+00017-00006-00000+ 82CBOGVZ GVZ OOPC201302 20130213 002000000000+00046-00026-00000+00000+00182-00000+00066+005658900000004+ 81CBOGVZ GVZ OOPP201302 20130213 002000000001-00001+00116+00122+00123-00123-00224+00237+00247- 82CBOGVZ GVZ OOPP201302 20130213 002000000247-00314+00335+00371-00371-00153+00335-09848-006617460005113+ 81CBOGVZ GVZ OOPC201302 20130213 002100000000-00000+00002-00000-00000+00000+00008-00002-00000+ 82CBOGVZ GVZ OOPC201302 20130213 002100000000+00024-00011-00000+00000+00153-00000+00027+005658900000001+ 81CBOGVZ GVZ OOPP201302 20130213 002100000001-00000+00120+00124+00124-00124-00235+00243+00248- 82CBOGVZ GVZ OOPP201302 20130213 002100000248-00337+00354+00372-00372-00181+00335-09931-006617460006105+ 81CBOGVZ GVZ OOPC201302 20130213 002200000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOGVZ GVZ OOPC201302 20130213 002200000000+00012-00004-00000+00000+00125-00000+00004+005658900000000+ 81CBOGVZ GVZ OOPP201302 20130213 002200000000-00000+00122+00124+00124-00124-00241+00246+00248- 82CBOGVZ GVZ OOPP201302 20130213 002200000248-00352+00364+00372-00372-00208+00335-09971-006617460007101+ 81CBOGVZ GVZ OOPC201302 20130213 002300000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC201302 20130213 002300000000+00006-00001-00000+00000+00098-00000+00001+005658900000000+ 81CBOGVZ GVZ OOPP201302 20130213 002300000000-00000+00123+00124+00124-00124-00245+00248+00248- 82CBOGVZ GVZ OOPP201302 20130213 002300000248-00362+00369+00372-00372-00234+00335-09990-006617460008100+ 81CBOGVZ GVZ OOPC201302 20130213 002400000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC201302 20130213 002400000000+00003-00000-00000+00000+00074-00000+00000+005658900000000+ 81CBOGVZ GVZ OOPP201302 20130213 002400000000-00000+00124+00124+00124-00124-00247+00248+00248- 82CBOGVZ GVZ OOPP201302 20130213 002400000248-00367+00371+00372-00372-00256+00335-09998-006617460009100+ 81CBOGVZ GVZ OOPC201302 20130213 002500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201302 20130213 002500000000+00001-00000-00000+00000+00054-00000+00000+005658900000000+ 81CBOGVZ GVZ OOPP201302 20130213 002500000000-00000+00124+00124+00124-00124-00248+00248+00248- 82CBOGVZ GVZ OOPP201302 20130213 002500000248-00370+00372+00372-00372-00276+00335-10000-006617460010100+ 81CBOGVZ GVZ OOPC201302 20130213 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201302 20130213 002600000000+00000-00000-00000+00000+00037-00000+00000+005658900000000+ 81CBOGVZ GVZ OOPP201302 20130213 002600000000+00000+00124+00124+00124-00124-00248+00248+00248- 82CBOGVZ GVZ OOPP201302 20130213 002600000248-00371+00372+00372-00372-00292+00335-10000-006617460011100+ 81CBOGVZ GVZ OOPC201302 20130213 002700000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201302 20130213 002700000000+00000-00000-00000+00000+00024-00000+00000+005658900000000+ 81CBOGVZ GVZ OOPP201302 20130213 002700000000+00000+00124+00124+00124-00124-00248+00248+00248- 82CBOGVZ GVZ OOPP201302 20130213 002700000248-00372+00372+00372-00372-00305+00335-10000-006617460012100+ 81CBOGVZ GVZ OOPC201302 20130213 002800000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201302 20130213 002800000000+00000-00000-00000+00000+00015-00000+00000+005658900000000+ 81CBOGVZ GVZ OOPP201302 20130213 002800000000+00000+00124+00124+00124-00124-00248+00248+00248- 82CBOGVZ GVZ OOPP201302 20130213 002800000248-00372+00372+00372-00372-00315+00335-10000-006617460013100+ 81CBOGVZ GVZ OOPC201302 20130213 002900000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC201302 20130213 002900000000+00000-00000-00000+00000+00009-00000+00000+005658900000000+ 81CBOGVZ GVZ OOPP201302 20130213 002900000000+00000+00124+00124+00124-00124-00248+00248+00248- 82CBOGVZ GVZ OOPP201302 20130213 002900000248-00372+00373+00372-00372-00322+00335-10000-006617460014100+ 81CBOGVZ GVZ OOPC201302 20130213 003000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC201302 20130213 003000000000+00000-00000-00000+00000+00005-00000+00000+005658900000000+ 81CBOGVZ GVZ OOPP201302 20130213 003000000000+00000+00124+00124+00124-00124-00248+00248+00248- 82CBOGVZ GVZ OOPP201302 20130213 003000000248-00372+00373+00372-00372-00327+00335-10000-006617460015100+ 81CBOGVZ GVZ OOPC201302 20130213 003250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC201302 20130213 003250000000+00000-00000+00000+00000+00001-00000+00000+005658900000000+ 81CBOGVZ GVZ OOPP201302 20130213 003250000000+00000+00124+00124+00124-00124-00248+00248+00248- 82CBOGVZ GVZ OOPP201302 20130213 003250000248-00373+00373+00372-00372-00333+00335-10000-006617460017600+ 81CBOGVZ GVZ OOPC201302 20130213 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201302 20130213 003500000000+00000-00000+00000+00000+00000-00000+00000+005658900000000+ 81CBOGVZ GVZ OOPP201302 20130213 003500000000+00000+00124+00124+00124-00124-00248+00248+00248- 82CBOGVZ GVZ OOPP201302 20130213 003500000248-00373+00373+00372-00372-00335+00335-10000-006617460020100+ 81CBOGVZ GVZ OOPC201302 20130213 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201302 20130213 003750000000+00000+00000+00000+00000+00000-00000+00000+005658900000000+ 81CBOGVZ GVZ OOPP201302 20130213 003750000000+00000+00124+00124+00124-00124-00248+00248+00248- 82CBOGVZ GVZ OOPP201302 20130213 003750000248-00373+00373+00372-00372-00335+00335-10000-006617460022600+ 81CBOGVZ GVZ OOPC201302 20130213 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201302 20130213 004000000000+00000+00000+00000+00000+00000-00000+00000+005658900000000+ 81CBOGVZ GVZ OOPP201302 20130213 004000000000+00000+00124+00124+00124-00124-00248+00248+00248- 82CBOGVZ GVZ OOPP201302 20130213 004000000248-00373+00373+00372-00372-00335+00335-10000-006617460025100+ 81CBOGVZ GVZ OOPC201303 20130320 001000000000-00000+00132-00132-00131+00132+00263-00263-00260+ 82CBOGVZ GVZ OOPC201303 20130320 001000000263+00395-00395-00381+00392+00356-00174+10000+003691030005800+ 81CBOGVZ GVZ OOPP201303 20130320 001000000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOGVZ GVZ OOPP201303 20130320 001000000001-00000+00000+00018-00005-00000+00181-00012-004060310000001+ 81CBOGVZ GVZ OOPC201303 20130320 001100000000-00000+00132-00132-00130+00132+00263-00263-00255+ 82CBOGVZ GVZ OOPC201303 20130320 001100000263+00395-00395-00364+00384+00355-00144+09997+003084820004800+ 81CBOGVZ GVZ OOPP201303 20130320 001100000001-00000+00000+00000+00005-00000-00000+00001+00017- 82CBOGVZ GVZ OOPP201303 20130320 001100000004-00000+00001+00045-00023-00000+00211-00071-004060310000006+ 81CBOGVZ GVZ OOPC201303 20130320 001200000001-00000+00132-00131-00125+00132+00263-00263-00238+ 82CBOGVZ GVZ OOPC201303 20130320 001200000257+00395-00395-00322+00348+00355-00114+09925+002965730003802+ 81CBOGVZ GVZ OOPP201303 20130320 001200000004-00002+00001+00003+00015-00002-00002+00003+00040- 82CBOGVZ GVZ OOPP201303 20130320 001200000017-00003+00003+00089-00063-00001+00241-00306-004060310000029+ 81CBOGVZ GVZ OOPC201303 20130320 001300000005-00003+00131-00128-00109+00128+00261-00260-00199+ 82CBOGVZ GVZ OOPC201303 20130320 001300000228+00392-00392-00255+00275+00355-00085+09668+003169970002833+ 81CBOGVZ GVZ OOPP201303 20130320 001300000007-00006+00003+00009+00031-00008-00007+00010+00075- 82CBOGVZ GVZ OOPP201303 20130320 001300000046-00009+00010+00148-00125-00003+00269-00975-004060310000102+ 81CBOGVZ GVZ OOPC201303 20130320 001400000011-00010+00125-00114-00083+00113+00248-00244-00148+ 82CBOGVZ GVZ OOPC201303 20130320 001400000175+00377-00376-00183+00196+00350-00060+08388+003561380001997+ 81CBOGVZ GVZ OOPP201303 20130320 001400000013-00011+00009+00022+00052-00022-00019+00026+00117- 82CBOGVZ GVZ OOPP201303 20130320 001400000090-00023+00026+00210-00195-00008+00294-01564-004060310000269+ 81CBOGVZ GVZ OOPC201303 20130320 001500000016-00016+00112-00088-00057+00089+00224-00209-00104+ 82CBOGVZ GVZ OOPC201303 20130320 001500000125+00345-00338-00127+00136+00338-00041+06687+004031350001383+ 81CBOGVZ GVZ OOPP201303 20130320 001500000016-00016+00020+00043+00075-00043-00039+00052+00160- 82CBOGVZ GVZ OOPP201303 20130320 001500000139-00048+00054+00269-00261-00017+00315-03326-003919180000559+ 81CBOGVZ GVZ OOPC201303 20130320 001600000017-00017+00097-00062-00038+00066+00193-00167-00072+ 82CBOGVZ GVZ OOPC201303 20130320 001600000088+00303-00286-00089+00094+00321-00029+04536+004498890000965+ 81CBOGVZ GVZ OOPP201303 20130320 001600000017-00017+00035+00068+00095-00068-00069+00093+00195- 82CBOGVZ GVZ OOPP201303 20130320 001600000181-00088+00103+00313-00308-00032+00329-05514-004147280001082+ 81CBOGVZ GVZ OOPC201303 20130320 001700000016-00016+00080-00043-00026+00050+00163-00126-00052+ 82CBOGVZ GVZ OOPC201303 20130320 001700000064+00260-00231-00063+00068+00299-00021+03495+004910610000694+ 81CBOGVZ GVZ OOPP201303 20130320 001700000016-00016+00052+00090+00107-00085-00101+00137+00215- 82CBOGVZ GVZ OOPP201303 20130320 001700000204-00135+00162+00337-00333-00054+00337-06544-004610710001828+ 81CBOGVZ GVZ OOPC201303 20130320 001800000015-00014+00066-00029-00018+00037+00135-00095-00037+ 82CBOGVZ GVZ OOPC201303 20130320 001800000046+00220-00183-00045+00048+00275-00015+02545+005240720000498+ 81CBOGVZ GVZ OOPP201303 20130320 001800000015-00014+00065+00103+00114-00095-00128+00169+00227- 82CBOGVZ GVZ OOPP201303 20130320 001800000218-00175+00213+00350-00347-00080+00341-07458-005194170002689+ 81CBOGVZ GVZ OOPC201303 20130320 001900000014-00011+00055-00019-00012+00027+00112-00071-00026+ 82CBOGVZ GVZ OOPC201303 20130320 001900000032+00185-00141-00032+00034+00251-00010+01743+005491000000350+ 81CBOGVZ GVZ OOPP201303 20130320 001900000014-00012+00075+00111+00118-00102-00149+00190+00234- 82CBOGVZ GVZ OOPP201303 20130320 001900000226-00207+00250+00359-00356-00106+00344-07385-005800900003609+ 81CBOGVZ GVZ OOPC201303 20130320 002000000011-00009+00043-00012-00008+00020+00090-00051-00019+ 82CBOGVZ GVZ OOPC201303 20130320 002000000024+00151-00108-00023+00024+00226-00007+01761+005690860000254+ 81CBOGVZ GVZ OOPP201303 20130320 002000000012-00011+00084+00116+00120-00106-00167+00205+00239- 82CBOGVZ GVZ OOPP201303 20130320 002000000231-00234+00278+00364-00361-00130+00345-08172-006352740004556+ 81CBOGVZ GVZ OOPC201303 20130320 002100000009-00008+00035-00008-00006+00015+00073-00037-00013+ 82CBOGVZ GVZ OOPC201303 20130320 002100000017+00125-00081-00017+00018+00202-00005+01130+005897300000186+ 81CBOGVZ GVZ OOPP201303 20130320 002100000012-00009+00089+00120+00123-00110-00178+00217+00243- 82CBOGVZ GVZ OOPP201303 20130320 002100000237-00254+00298+00369-00367-00152+00347-08129-006790110005498+ 81CBOGVZ GVZ OOPC201303 20130320 002200000008-00006+00027-00005-00003+00010+00058-00025-00009+ 82CBOGVZ GVZ OOPC201303 20130320 002200000011+00101-00059-00011+00011+00178-00003+00668+005897300000116+ 81CBOGVZ GVZ OOPP201303 20130320 002200000009-00009+00097+00123+00124-00114-00191+00226+00247- 82CBOGVZ GVZ OOPP201303 20130320 002200000241-00274+00316+00374-00372-00173+00348-08781-007071980006445+ 81CBOGVZ GVZ OOPC201303 20130320 002300000006-00004+00020-00003-00002+00006+00043-00016-00005+ 82CBOGVZ GVZ OOPC201303 20130320 002300000007+00078-00042-00007+00007+00156-00002+00668+005897300000074+ 81CBOGVZ GVZ OOPP201303 20130320 002300000009-00006+00101+00125+00127-00118-00202+00235+00251- 82CBOGVZ GVZ OOPP201303 20130320 002300000247-00293+00333+00379-00378-00192+00350-08775-007175910007381+ 81CBOGVZ GVZ OOPC201303 20130320 002400000004-00003+00015-00001-00001+00004+00033-00011-00003+ 82CBOGVZ GVZ OOPC201303 20130320 002400000004+00061-00029-00004+00004+00135-00001+00367+005897300000047+ 81CBOGVZ GVZ OOPP201303 20130320 002400000006-00005+00109+00128+00128-00122-00216+00243+00255- 82CBOGVZ GVZ OOPP201303 20130320 002400000252-00312+00349+00384-00383-00212+00352-09270-007098040008324+ 81CBOGVZ GVZ OOPC201303 20130320 002500000003-00002+00011-00001-00001+00002+00024-00007-00002+ 82CBOGVZ GVZ OOPC201303 20130320 002500000003+00046-00019-00003+00003+00115-00001+00186+005897300000028+ 81CBOGVZ GVZ OOPP201303 20130320 002500000005-00004+00115+00130+00130-00126-00228+00250+00258- 82CBOGVZ GVZ OOPP201303 20130320 002500000257-00333+00363+00389-00388-00232+00354-09603-006853060009270+ 81CBOGVZ GVZ OOPC201303 20130320 002600000002-00001+00008-00000-00000+00001+00018-00004-00001+ 82CBOGVZ GVZ OOPC201303 20130320 002600000002+00035-00012-00002+00002+00097-00000+00186+005897300000017+ 81CBOGVZ GVZ OOPP201303 20130320 002600000003-00002+00121+00131+00131-00129-00239+00256+00261- 82CBOGVZ GVZ OOPP201303 20130320 002600000260-00350+00376+00392-00392-00253+00355-09803-006474270010231+ 81CBOGVZ GVZ OOPC201303 20130320 002700000002-00001+00005-00000-00000+00001+00013-00002-00001+ 82CBOGVZ GVZ OOPC201303 20130320 002700000001+00026-00008-00001+00001+00081-00000+00087+005897300000010+ 81CBOGVZ GVZ OOPP201303 20130320 002700000002-00001+00126+00132+00131-00131-00249+00260+00262- 82CBOGVZ GVZ OOPP201303 20130320 002700000262-00367+00386+00394-00394-00273+00355-09913-006013510011210+ 81CBOGVZ GVZ OOPC201303 20130320 002800000001-00000+00004-00000-00000+00001+00009-00002-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002800000001+00019-00005-00001+00001+00067-00000+00087+005897300000006+ 81CBOGVZ GVZ OOPP201303 20130320 002800000001-00000+00129+00132+00132-00131-00256+00263+00263- 82CBOGVZ GVZ OOPP201303 20130320 002800000263-00380+00392+00395-00395-00293+00355-09967-005541220012202+ 81CBOGVZ GVZ OOPC201303 20130320 002900000001-00000+00003-00000+00000+00000+00007-00001-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002900000000+00014-00003-00000+00000+00056-00000+00037+005897300000004+ 81CBOGVZ GVZ OOPP201303 20130320 002900000000-00000+00131+00132+00132-00132-00260+00263+00263- 82CBOGVZ GVZ OOPP201303 20130320 002900000263-00387+00394+00395-00395-00309+00355-09994-005146400013200+ 81CBOGVZ GVZ OOPC201303 20130320 003000000000-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 003000000000+00010-00002-00000+00000+00045-00000+00015+005897300000002+ 81CBOGVZ GVZ OOPP201303 20130320 003000000000-00000-00131+00132+00132-00132-00262+00263+00263- 82CBOGVZ GVZ OOPP201303 20130320 003000000263-00391+00395+00395-00395-00321+00355-10000-004936640014200+ 81CBOGVZ GVZ OOPC201304 20130417 001000000002-00001+00139-00138-00133+00139+00277-00276-00263+ 82CBOGVZ GVZ OOPC201304 20130417 001000000275+00415-00415-00385+00404+00374-00200+09877+004952790006661+ 81CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000+00014-00002-00000+00175-00004-003518910000000+ 81CBOGVZ GVZ OOPC201304 20130417 001100000005-00003+00139-00135-00125+00138+00275-00273-00248+ 82CBOGVZ GVZ OOPC201304 20130417 001100000268+00413-00412-00357+00385+00373-00171+09742+004952790005692+ 81CBOGVZ GVZ OOPP201304 20130417 001100000001-00000+00000-00000+00005-00000+00000+00000+00014- 82CBOGVZ GVZ OOPP201304 20130417 001100000002-00000+00000+00036-00012-00000+00205-00029-003518910000004+ 81CBOGVZ GVZ OOPC201304 20130417 001200000006-00003+00139-00134-00120+00137+00275-00273-00235+ 82CBOGVZ GVZ OOPC201304 20130417 001200000262+00412-00411-00332+00366+00373-00141+09720+004190930004699+ 81CBOGVZ GVZ OOPP201304 20130417 001200000004-00002+00000-00002+00013-00000-00001+00002+00032- 82CBOGVZ GVZ OOPP201304 20130417 001200000009-00002+00002+00072-00039-00001+00235-00148-003518910000019+ 81CBOGVZ GVZ OOPC201304 20130417 001300000009-00006+00138-00130-00110+00135+00272-00268-00212+ 82CBOGVZ GVZ OOPC201304 20130417 001300000247+00408-00407-00290+00325+00372-00112+09458+003812440003743+ 81CBOGVZ GVZ OOPP201304 20130417 001300000008-00005+00001+00006+00025-00002-00004+00007+00061- 82CBOGVZ GVZ OOPP201304 20130417 001300000027-00006+00007+00122-00087-00002+00263-00553-003518910000069+ 81CBOGVZ GVZ OOPC201304 20130417 001400000013-00011+00135-00120-00092+00128+00264-00257-00179+ 82CBOGVZ GVZ OOPC201304 20130417 001400000217+00398-00395-00237+00266+00368-00086+08482+003712870002868+ 81CBOGVZ GVZ OOPP201304 20130417 001400000013-00010+00003+00016+00045-00010-00012+00018+00097- 82CBOGVZ GVZ OOPP201304 20130417 001400000059-00015+00018+00178-00150-00005+00290-01535-003518910000184+ 81CBOGVZ GVZ OOPC201304 20130417 001500000018-00018+00127-00102-00071+00113+00249-00233-00140+ 82CBOGVZ GVZ OOPC201304 20130417 001500000175+00378-00370-00182+00204+00360-00064+07725+003802500002129+ 81CBOGVZ GVZ OOPP201304 20130417 001500000018-00018+00011+00037+00067-00025-00028+00043+00138- 82CBOGVZ GVZ OOPP201304 20130417 001500000102-00037+00046+00234-00213-00014+00311-02277-003751040000468+ 81CBOGVZ GVZ OOPC201304 20130417 001600000023-00022+00116-00079-00052+00094+00227-00199-00105+ 82CBOGVZ GVZ OOPC201304 20130417 001600000135+00348-00330-00135+00151+00348-00047+05741+004006390001561+ 81CBOGVZ GVZ OOPP201304 20130417 001600000023-00022+00022+00060+00087-00045-00050+00078+00173- 82CBOGVZ GVZ OOPP201304 20130417 001600000142-00068+00086+00281-00265-00027+00328-04253-004016960000915+ 81CBOGVZ GVZ OOPC201304 20130417 001700000023-00023+00102-00058-00037+00076+00200-00161-00079+ 82CBOGVZ GVZ OOPC201304 20130417 001700000103+00311-00281-00101+00113+00330-00035+04655+004264320001163+ 81CBOGVZ GVZ OOPP201304 20130417 001700000023-00023+00036+00081+00101-00062-00077+00117+00198- 82CBOGVZ GVZ OOPP201304 20130417 001700000174-00105+00135+00314-00302-00045+00340-05334-004294710001522+ 81CBOGVZ GVZ OOPC201304 20130417 001800000022-00022+00090-00041-00027+00060+00175-00127-00059+ 82CBOGVZ GVZ OOPC201304 20130417 001800000079+00274-00233-00076+00085+00308-00026+03596+004530860000876+ 81CBOGVZ GVZ OOPP201304 20130417 001800000022-00022+00049+00098+00112-00078-00102+00150+00218- 82CBOGVZ GVZ OOPP201304 20130417 001800000198-00142+00184+00339-00330-00066+00348-06393-004566350002236+ 81CBOGVZ GVZ OOPC201304 20130417 001900000022-00019+00079-00029-00019+00047+00152-00100-00044+ 82CBOGVZ GVZ OOPC201304 20130417 001900000060+00241-00190-00057+00064+00286-00020+03639+004775310000664+ 81CBOGVZ GVZ OOPP201304 20130417 001900000022-00019+00059+00109+00119-00091-00125+00177+00233- 82CBOGVZ GVZ OOPP201304 20130417 001900000217-00175+00226+00358-00351-00089+00355-06351-004817990003025+ 81CBOGVZ GVZ OOPC201304 20130417 002000000019-00018+00067-00020-00014+00038+00130-00076-00034+ 82CBOGVZ GVZ OOPC201304 20130417 002000000047+00208-00152-00045+00050+00262-00015+02661+004981720000517+ 81CBOGVZ GVZ OOPP201304 20130417 002000000019-00018+00071+00119+00125-00100-00147+00201+00242- 82CBOGVZ GVZ OOPP201304 20130417 002000000229-00207+00264+00370-00365-00112+00359-07326-005039720003880+ 81CBOGVZ GVZ OOPC201304 20130417 002100000016-00015+00056-00014-00010+00030+00109-00058-00026+ 82CBOGVZ GVZ OOPC201304 20130417 002100000036+00178-00120-00034+00038+00239-00012+01831+005148920000395+ 81CBOGVZ GVZ OOPP201304 20130417 002100000016-00015+00082+00125+00128-00108-00167+00218+00251- 82CBOGVZ GVZ OOPP201304 20130417 002100000240-00237+00294+00381-00376-00135+00363-08155-005225700004759+ 81CBOGVZ GVZ OOPC201304 20130417 002200000016-00012+00049-00009-00006+00023+00095-00044-00019+ 82CBOGVZ GVZ OOPC201304 20130417 002200000027+00155-00097-00026+00029+00217-00009+01848+005290460000297+ 81CBOGVZ GVZ OOPP201304 20130417 002200000016-00012+00089+00129+00132-00115-00181+00232+00257- 82CBOGVZ GVZ OOPP201304 20130417 002200000249-00260+00318+00389-00386-00158+00365-08138-005374060005662+ 81CBOGVZ GVZ OOPC201304 20130417 002300000012-00011+00040-00006-00006+00019+00079-00034-00015+ 82CBOGVZ GVZ OOPC201304 20130417 002300000022+00132-00077-00020+00023+00195-00007+01193+005434660000235+ 81CBOGVZ GVZ OOPP201304 20130417 002300000012-00011+00098+00133+00133-00120-00198+00242+00262- 82CBOGVZ GVZ OOPP201304 20130417 002300000255-00283+00338+00395-00393-00179+00368-08798-005486990006591+ 81CBOGVZ GVZ OOPC201304 20130417 002400000012-00008+00036-00004-00003+00015+00070-00027-00012+ 82CBOGVZ GVZ OOPC201304 20130417 002400000017+00115-00062-00016+00018+00176-00005+01211+005624600000188+ 81CBOGVZ GVZ OOPP201304 20130417 002400000012-00008+00103+00134+00136-00124-00208+00251+00266- 82CBOGVZ GVZ OOPP201304 20130417 002400000261-00302+00355+00401-00399-00199+00369-08794-005570680007527+ 81CBOGVZ GVZ OOPC201304 20130417 002500000011-00008+00032-00003-00003+00013+00061-00023-00010+ 82CBOGVZ GVZ OOPC201304 20130417 002500000015+00102-00053-00014+00016+00158-00005+00742+005918100000168+ 81CBOGVZ GVZ OOPP201304 20130417 002500000009-00007+00110+00137+00136-00128-00222+00258+00268- 82CBOGVZ GVZ OOPP201304 20130417 002500000265-00321+00369+00404-00403-00218+00371-09274-005635370008485+ 81CBOGVZ GVZ OOPC201304 20130417 002600000008-00006+00026-00002-00002+00010+00051-00016-00008+ 82CBOGVZ GVZ OOPC201304 20130417 002600000012+00087-00040-00011+00012+00141-00004+00742+005918100000125+ 81CBOGVZ GVZ OOPP201304 20130417 002600000008-00005+00115+00137+00137-00130-00229+00263+00271- 82CBOGVZ GVZ OOPP201304 20130417 002600000268-00335+00379+00408-00407-00235+00372-09274-005695300009448+ 81CBOGVZ GVZ OOPC201304 20130417 002700000008-00005+00022-00001-00001+00007+00042-00012-00005+ 82CBOGVZ GVZ OOPC201304 20130417 002700000008+00071-00031-00008+00009+00124-00003+00413+005918100000088+ 81CBOGVZ GVZ OOPP201304 20130417 002700000007-00004+00119+00138+00138-00132-00238+00267+00273- 82CBOGVZ GVZ OOPP201304 20130417 002700000270-00349+00388+00410-00409-00252+00372-09592-005768730010425+ 81CBOGVZ GVZ OOPC201304 20130417 002800000006-00004+00016-00000-00001+00006+00034-00009-00004+ 82CBOGVZ GVZ OOPC201304 20130417 002800000006+00060-00023-00006+00006+00110-00002+00413+005918100000066+ 81CBOGVZ GVZ OOPP201304 20130417 002800000005-00004+00123+00138+00138-00133-00244+00269+00273- 82CBOGVZ GVZ OOPP201304 20130417 002800000272-00357+00394+00411-00411-00265+00373-09590-005877950011410+ 81CBOGVZ GVZ OOPC201304 20130417 002900000005-00003+00014-00000-00000+00004+00029-00006-00003+ 82CBOGVZ GVZ OOPC201304 20130417 002900000004+00049-00017-00004+00004+00095-00001+00212+005918100000045+ 81CBOGVZ GVZ OOPP201304 20130417 002900000005-00003+00124+00138+00138-00134-00247+00270+00274- 82CBOGVZ GVZ OOPP201304 20130417 002900000273-00364+00397+00412-00412-00277+00373-09587-006049270012399+ 81CBOGVZ GVZ OOPC201304 20130417 003000000004-00002+00011-00000+00000+00003+00022-00004-00002+ 82CBOGVZ GVZ OOPC201304 20130417 003000000003+00040-00013-00003+00003+00083-00001+00212+005918100000034+ 81CBOGVZ GVZ OOPP201304 20130417 003000000005-00003+00124+00138+00139-00135-00249+00271+00275- 82CBOGVZ GVZ OOPP201304 20130417 003000000273-00369+00399+00412-00412-00285+00373-09777-006313030013396+ 81CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000018190+ 81CBOVXEEM VXEEM OOPC201302 20130213 001500000000-00000-00128-00128-00127+00128+00256-00256-00249+ 82CBOVXEEM VXEEM OOPC201302 20130213 001500000255+00384-00384-00349+00367+00346-00126+09999+003377970004200+ 81CBOVXEEM VXEEM OOPP201302 20130213 001500000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVXEEM VXEEM OOPP201302 20130213 001500000002-00000+00000+00040-00022-00000+00220-00005-003779160000000+ 81CBOVXEEM VXEEM OOPC201302 20130213 001600000002-00001+00127-00126-00115+00125+00254-00254-00213+ 82CBOVXEEM VXEEM OOPC201302 20130213 001600000232+00382-00382-00280+00297+00345-00097+09655+004703880003221+ 81CBOVXEEM VXEEM OOPP201302 20130213 001600000001-00000+00000+00000+00008-00001-00000+00000+00033- 82CBOVXEEM VXEEM OOPP201302 20130213 001600000016-00000+00000+00095-00078-00000+00249-00086-003779160000005+ 81CBOVXEEM VXEEM OOPC201302 20130213 001800000009-00008+00117-00110-00073+00095+00239-00237-00119+ 82CBOVXEEM VXEEM OOPC201302 20130213 001800000132+00365-00365-00135+00139+00340-00042+07452+004073460001403+ 81CBOVXEEM VXEEM OOPP201302 20130213 001800000008-00007+00010+00015+00054-00032-00015+00016+00137- 82CBOVXEEM VXEEM OOPP201302 20130213 001800000125-00016+00016+00251-00248-00005+00305-01746-003779160000172+ 81CBOVXEEM VXEEM OOPC201302 20130213 001900000012-00012+00099-00084-00043+00060+00210-00204-00066+ 82CBOVXEEM VXEEM OOPC201302 20130213 001900000072+00333-00331-00072+00073+00330-00022+05339+004042910000751+ 81CBOVXEEM VXEEM OOPP201302 20130213 001900000012-00012+00030+00046+00085-00067-00048+00054+00188- 82CBOVXEEM VXEEM OOPP201302 20130213 001900000182-00054+00056+00309-00308-00017+00323-04646-004218280000579+ 81CBOVXEEM VXEEM OOPC201302 20130213 002000000010-00010+00074-00050-00023+00034+00164-00148-00036+ 82CBOVXEEM VXEEM OOPC201302 20130213 002000000039+00275-00266-00039+00040+00310-00012+03178+004607080000420+ 81CBOVXEEM VXEEM OOPP201302 20130213 002000000011-00010+00054+00077+00104-00093-00092+00109+00219- 82CBOVXEEM VXEEM OOPP201302 20130213 002000000215-00110+00119+00343-00343-00036+00333-06814-004710410001235+ 81CBOVXEEM VXEEM OOPC201302 20130213 002100000009-00009+00054-00029-00014+00022+00123-00099-00023+ 82CBOVXEEM VXEEM OOPC201302 20130213 002100000026+00214-00196-00025+00026+00284-00008+02287+005410510000280+ 81CBOVXEEM VXEEM OOPP201302 20130213 002100000009-00008+00075+00100+00115-00107-00134+00158+00235- 82CBOVXEEM VXEEM OOPP201302 20130213 002100000233-00170+00188+00361-00361-00061+00339-07725-005202650002054+ 81CBOVXEEM VXEEM OOPC201302 20130213 002200000007-00005+00037-00015-00007+00012+00087-00061-00011+ 82CBOVXEEM VXEEM OOPC201302 20130213 002200000013+00162-00136-00012+00013+00258-00004+01523+005570420000143+ 81CBOVXEEM VXEEM OOPP201302 20130213 002200000007-00005+00091+00112+00121-00116-00168+00194+00244- 82CBOVXEEM VXEEM OOPP201302 20130213 002200000243-00221+00247+00371-00370-00088+00342-08471-005671130002953+ 81CBOVXEEM VXEEM OOPC201302 20130213 002300000004-00003+00022-00007-00003+00005+00058-00034-00005+ 82CBOVXEEM VXEEM OOPC201302 20130213 002300000005+00115-00087-00005+00005+00230-00002+00544+005570420000062+ 81CBOVXEEM VXEEM OOPP201302 20130213 002300000005-00004+00102+00119+00124-00120-00192+00216+00248- 82CBOVXEEM VXEEM OOPP201302 20130213 002300000248-00262+00290+00376-00376-00116+00343-09036-006120920003897+ 81CBOVXEEM VXEEM OOPC201302 20130213 002400000002-00001+00012-00003-00001+00002+00036-00016-00002+ 82CBOVXEEM VXEEM OOPC201302 20130213 002400000002+00076-00049-00002+00002+00201-00001+00291+005570420000026+ 81CBOVXEEM VXEEM OOPP201302 20130213 002400000003-00003+00109+00123+00125-00123-00210+00230+00251- 82CBOVXEEM VXEEM OOPP201302 20130213 002400000250-00293+00320+00378-00378-00144+00344-09432-006586150004865+ 81CBOVXEEM VXEEM OOPC201302 20130213 002500000001-00001+00007-00001-00000+00001+00021-00007-00001+ 82CBOVXEEM VXEEM OOPC201302 20130213 002500000001+00048-00026-00001+00001+00173-00000+00144+005570420000010+ 81CBOVXEEM VXEEM OOPP201302 20130213 002500000003-00002+00114+00124+00126-00124-00221+00238+00252- 82CBOVXEEM VXEEM OOPP201302 20130213 002500000252-00313+00339+00380-00380-00171+00344-09419-007129910005848+ 81CBOVXEEM VXEEM OOPC201302 20130213 002600000001-00000+00003-00000-00000+00000+00011-00003-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 002600000000+00028-00012-00000+00000+00144-00000+00065+005570420000003+ 81CBOVXEEM VXEEM OOPP201302 20130213 002600000002-00002+00116+00125+00126-00125-00227+00242+00253- 82CBOVXEEM VXEEM OOPP201302 20130213 002600000252-00326+00348+00380-00380-00195+00344-09676-007844310006845+ 81CBOVXEEM VXEEM OOPC201302 20130213 002700000000-00000+00002-00000-00000+00000+00006-00001-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 002700000000+00016-00005-00000+00000+00118-00000+00027+005570420000001+ 81CBOVXEEM VXEEM OOPP201302 20130213 002700000002-00001+00120+00126+00127-00126-00236+00248+00254- 82CBOVXEEM VXEEM OOPP201302 20130213 002700000254-00344+00361+00382-00382-00219+00345-09838-007844310007823+ 81CBOVXEEM VXEEM OOPC201302 20130213 002800000000-00000+00001-00000-00000+00000+00003-00000-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 002800000000+00009-00002-00000+00000+00093-00000+00004+005570420000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 002800000001-00001+00123+00127+00128-00127-00243+00251+00255- 82CBOVXEEM VXEEM OOPP201302 20130213 002800000255-00356+00370+00383-00383-00240+00345-09838-007844310008813+ 81CBOVXEEM VXEEM OOPC201302 20130213 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 002900000000+00004-00001-00000+00000+00071-00000+00001+005570420000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 002900000001-00000+00125+00128+00128-00128-00247+00253+00256- 82CBOVXEEM VXEEM OOPP201302 20130213 002900000256-00365+00376+00384-00384-00259+00345-09926-007844310009807+ 81CBOVXEEM VXEEM OOPC201302 20130213 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 003000000000+00002-00000-00000+00000+00053-00000+00000+005570420000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 003000000000-00000+00126+00128+00128-00128-00251+00255+00256- 82CBOVXEEM VXEEM OOPP201302 20130213 003000000256-00372+00380+00384-00384-00276+00346-09969-007844310010803+ 81CBOVXEEM VXEEM OOPC201302 20130213 003250000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 003250000000+00000-00000-00000+00000+00021-00000+00000+005570420000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 003250000000-00000+00128+00128+00128-00128-00255+00256+00256- 82CBOVXEEM VXEEM OOPP201302 20130213 003250000256-00380+00383+00384-00384-00309+00346-09996-007844310013300+ 81CBOVXEEM VXEEM OOPC201302 20130213 003500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 003500000000+00000-00000-00000+00000+00007-00000+00000+005570420000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 003500000000-00000+00128+00128+00128-00128-00256+00256+00256- 82CBOVXEEM VXEEM OOPP201302 20130213 003500000256-00383+00384+00384-00384-00327+00346-10000-007844310015800+ 81CBOVXEEM VXEEM OOPC201302 20130213 003750000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 003750000000+00000-00000+00000+00000+00002-00000+00000+005570420000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 003750000000-00000+00128+00128+00128-00128-00256+00256+00256- 82CBOVXEEM VXEEM OOPP201302 20130213 003750000256-00384+00384+00384-00384-00338+00346-10000-007844310018300+ 81CBOVXEEM VXEEM OOPC201302 20130213 004000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 004000000000+00000-00000+00000+00000+00000-00000+00000+005570420000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 004000000000-00000+00128+00128+00128-00128-00256+00256+00256- 82CBOVXEEM VXEEM OOPP201302 20130213 004000000256-00384+00384+00384-00384-00342+00346-10000-007844310020800+ 81CBOVXEEM VXEEM OOPC201302 20130213 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 004250000000+00000-00000+00000+00000+00000-00000+00000+005570420000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 004250000000-00000+00128+00128+00128-00128-00256+00256+00256- 82CBOVXEEM VXEEM OOPP201302 20130213 004250000256-00384+00384+00384-00384-00344+00346-10000-007844310023300+ 81CBOVXEEM VXEEM OOPC201302 20130213 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 004500000000+00000+00000+00000+00000+00000-00000+00000+005570420000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 004500000000-00000+00128+00128+00128-00128-00256+00256+00256- 82CBOVXEEM VXEEM OOPP201302 20130213 004500000256-00384+00384+00384-00384-00345+00346-10000-007844310025800+ 81CBOVXEEM VXEEM OOPC201302 20130213 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 004750000000+00000+00000+00000+00000+00000-00000+00000+005570420000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 004750000000-00000+00128+00128+00128-00128-00256+00256+00256- 82CBOVXEEM VXEEM OOPP201302 20130213 004750000256-00384+00384+00384-00384-00345+00346-10000-007844310028300+ 81CBOVXEEM VXEEM OOPC201302 20130213 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 005000000000+00000+00000+00000+00000+00000-00000+00000+005570420000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 005000000000-00000+00128+00128+00128-00128-00256+00256+00256- 82CBOVXEEM VXEEM OOPP201302 20130213 005000000256-00384+00384+00384-00384-00346+00346-10000-007844310030800+ 81CBOVXEEM VXEEM OOPC201302 20130213 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 005500000000+00000+00000+00000+00000+00000+00000+00000+005570420000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 005500000000-00000+00128+00128+00128-00128-00256+00256+00256- 82CBOVXEEM VXEEM OOPP201302 20130213 005500000256-00384+00384+00384-00384-00346+00346-10000-007844310035800+ 81CBOVXEEM VXEEM OOPC201302 20130213 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 006000000000+00000+00000+00000+00000+00000+00000+00000+005570420000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 006000000000-00000+00128+00128+00128-00128-00256+00256+00256- 82CBOVXEEM VXEEM OOPP201302 20130213 006000000256-00384+00384+00384-00384-00346+00346-10000-007844310040800+ 81CBOVXEEM VXEEM OOPC201303 20130320 001500000005-00003+00134-00130-00118+00133+00265-00264-00233+ 82CBOVXEEM VXEEM OOPC201303 20130320 001500000257+00398-00398-00332+00364+00360-00154+09704+004501800005147+ 81CBOVXEEM VXEEM OOPP201303 20130320 001500000003-00001+00000-00001+00009-00000+00001+00001+00025- 82CBOVXEEM VXEEM OOPP201303 20130320 001500000005-00001+00001+00055-00025-00000+00208-00159-003661390000013+ 81CBOVXEEM VXEEM OOPC201303 20130320 001600000007-00004+00134-00129-00112+00132+00265-00262-00218+ 82CBOVXEEM VXEEM OOPC201303 20130320 001600000249+00397-00396-00303+00338+00360-00125+09422+003823150004158+ 81CBOVXEEM VXEEM OOPP201303 20130320 001600000006-00003+00000+00004+00020-00001-00003+00004+00047- 82CBOVXEEM VXEEM OOPP201303 20130320 001600000017-00004+00005+00096-00061-00001+00237-00317-003661390000047+ 81CBOVXEEM VXEEM OOPC201303 20130320 001700000010-00008+00132-00123-00099+00128+00260-00256-00189+ 82CBOVXEEM VXEEM OOPC201303 20130320 001700000227+00391-00390-00257+00289+00358-00097+08992+003589080003226+ 81CBOVXEEM VXEEM OOPP201303 20130320 001700000011-00008+00002+00012+00036-00006-00008+00013+00079- 82CBOVXEEM VXEEM OOPP201303 20130320 001700000042-00011+00013+00146-00113-00004+00265-01001-003661390000136+ 81CBOVXEEM VXEEM OOPC201303 20130320 001800000017-00014+00127-00108-00079+00117+00249-00239-00151+ 82CBOVXEEM VXEEM OOPC201303 20130320 001800000189+00377-00372-00200+00226+00353-00072+08397+003659940002406+ 81CBOVXEEM VXEEM OOPP201303 20130320 001800000017-00014+00007+00026+00055-00017-00019+00029+00117- 82CBOVXEEM VXEEM OOPP201303 20130320 001800000079-00025+00030+00202-00176-00009+00290-01600-003661390000307+ 81CBOVXEEM VXEEM OOPC201303 20130320 001900000020-00021+00117-00086-00059+00100+00228-00208-00115+ 82CBOVXEEM VXEEM OOPC201303 20130320 001900000148+00349-00337-00150+00170+00342-00053+06671+003918150001779+ 81CBOVXEEM VXEEM OOPP201303 20130320 001900000020-00020+00017+00049+00075-00034-00040+00062+00153- 82CBOVXEEM VXEEM OOPP201303 20130320 001900000119-00054+00067+00251-00231-00021+00308-03317-003985770000698+ 81CBOVXEEM VXEEM OOPC201303 20130320 002000000022-00022+00105-00063-00043+00081+00203-00169-00086+ 82CBOVXEEM VXEEM OOPC201303 20130320 002000000114+00314-00290-00113+00127+00325-00040+05635+004268210001330+ 81CBOVXEEM VXEEM OOPP201303 20130320 002000000022-00022+00029+00071+00091-00053-00065+00099+00182- 82CBOVXEEM VXEEM OOPP201303 20130320 002000000154-00088+00113+00289-00274-00037+00322-04358-004293160001237+ 81CBOVXEEM VXEEM OOPC201303 20130320 002100000022-00022+00092-00045-00030+00065+00177-00134-00065+ 82CBOVXEEM VXEEM OOPC201303 20130320 002100000088+00277-00241-00085+00097+00305-00030+04556+004636670001018+ 81CBOVXEEM VXEEM OOPP201303 20130320 002100000022-00022+00042+00089+00104-00069-00091+00134+00203- 82CBOVXEEM VXEEM OOPP201303 20130320 002100000181-00125+00161+00318-00306-00056+00332-05448-004584990001903+ 81CBOVXEEM VXEEM OOPC201303 20130320 002200000021-00021+00079-00032-00022+00053+00153-00103-00050+ 82CBOVXEEM VXEEM OOPC201303 20130320 002200000069+00241-00196-00066+00076+00282-00023+03504+004972180000794+ 81CBOVXEEM VXEEM OOPP201303 20130320 002200000021-00021+00055+00103+00113-00083-00116+00165+00219- 82CBOVXEEM VXEEM OOPP201303 20130320 002200000201-00161+00206+00338-00329-00079+00339-06509-004862620002663+ 81CBOVXEEM VXEEM OOPC201303 20130320 002300000018-00018+00067-00022-00016+00042+00130-00080-00038+ 82CBOVXEEM VXEEM OOPC201303 20130320 002300000054+00209-00158-00051+00059+00259-00018+02546+005245430000615+ 81CBOVXEEM VXEEM OOPP201303 20130320 002300000018-00018+00068+00112+00119-00093-00139+00189+00231- 82CBOVXEEM VXEEM OOPP201303 20130320 002300000216-00195+00244+00353-00346-00102+00345-07466-005127370003485+ 81CBOVXEEM VXEEM OOPC201303 20130320 002400000018-00015+00059-00015-00010+00033+00113-00063-00028+ 82CBOVXEEM VXEEM OOPC201303 20130320 002400000041+00180-00128-00039+00044+00237-00014+02570+005449180000468+ 81CBOVXEEM VXEEM OOPP201303 20130320 002400000018-00014+00075+00119+00124-00102-00155+00206+00240- 82CBOVXEEM VXEEM OOPP201303 20130320 002400000228-00222+00275+00365-00359-00125+00349-07437-005380520004351+ 81CBOVXEEM VXEEM OOPC201303 20130320 002500000015-00014+00049-00010-00008+00026+00095-00048-00022+ 82CBOVXEEM VXEEM OOPC201303 20130320 002500000032+00154-00101-00030+00034+00214-00011+01752+005598280000361+ 81CBOVXEEM VXEEM OOPP201303 20130320 002500000015-00014+00085+00124+00126-00108-00173+00220+00246- 82CBOVXEEM VXEEM OOPP201303 20130320 002500000235-00247+00301+00372-00367-00148+00351-08243-005623310005265+ 81CBOVXEEM VXEEM OOPC201303 20130320 002600000014-00010+00042-00007-00005+00020+00080-00036-00016+ 82CBOVXEEM VXEEM OOPC201303 20130320 002600000024+00130-00079-00022+00025+00192-00008+01118+005729640000267+ 81CBOVXEEM VXEEM OOPP201303 20130320 002600000014-00010+00091+00126+00129-00113-00186+00230+00251- 82CBOVXEEM VXEEM OOPP201303 20130320 002600000243-00270+00320+00379-00375-00169+00354-08233-005856940006184+ 81CBOVXEEM VXEEM OOPC201303 20130320 002700000011-00009+00034-00004-00004+00016+00068-00027-00013+ 82CBOVXEEM VXEEM OOPC201303 20130320 002700000019+00112-00062-00018+00020+00172-00006+01131+005902240000216+ 81CBOVXEEM VXEEM OOPP201303 20130320 002700000011-00010+00098+00129+00129-00116-00197+00239+00253- 82CBOVXEEM VXEEM OOPP201303 20130320 002700000247-00286+00337+00382-00379-00189+00355-08854-006082560007140+ 81CBOVXEEM VXEEM OOPC201303 20130320 002800000011-00007+00031-00004-00002+00013+00060-00023-00010+ 82CBOVXEEM VXEEM OOPC201303 20130320 002800000016+00097-00053-00014+00017+00154-00005+01152+006197120000182+ 81CBOVXEEM VXEEM OOPP201303 20130320 002800000011-00008+00102+00130+00131-00120-00206+00244+00257- 82CBOVXEEM VXEEM OOPP201303 20130320 002800000251-00303+00348+00386-00384-00207+00356-08840-006301270008096+ 81CBOVXEEM VXEEM OOPC201303 20130320 002900000008-00006+00024-00001-00002+00010+00049-00016-00008+ 82CBOVXEEM VXEEM OOPC201303 20130320 002900000012+00082-00038-00011+00013+00136-00004+00683+006197120000134+ 81CBOVXEEM VXEEM OOPP201303 20130320 002900000010-00007+00107+00131+00132-00122-00215+00249+00259- 82CBOVXEEM VXEEM OOPP201303 20130320 002900000253-00314+00358+00389-00386-00223+00357-09300-006514140009064+ 81CBOVXEEM VXEEM OOPC201303 20130320 003000000007-00004+00021-00001-00001+00007+00040-00012-00005+ 82CBOVXEEM VXEEM OOPC201303 20130320 003000000008+00067-00030-00007+00008+00119-00003+00683+006197120000091+ 81CBOVXEEM VXEEM OOPP201303 20130320 003000000008-00006+00110+00132+00132-00123-00221+00253+00260- 82CBOVXEEM VXEEM OOPP201303 20130320 003000000255-00325+00365+00391-00389-00238+00358-09290-006722190010042+ 81CBOVXEEM VXEEM OOPC201303 20130320 003250000004-00002+00011-00000+00000+00003+00023-00004-00002+ 82CBOVXEEM VXEEM OOPC201303 20130320 003250000004+00039-00013-00003+00004+00082-00001+00191+006197120000038+ 81CBOVXEEM VXEEM OOPP201303 20130320 003250000007-00005+00117+00134+00133-00127-00233+00258+00263- 82CBOVXEEM VXEEM OOPP201303 20130320 003250000259-00344+00377+00394-00393-00267+00359-09591-007227520012497+ 81CBOVXEEM VXEEM OOPC201303 20130320 003500000002-00001+00006-00000+00000-00001+00012-00002-00001+ 82CBOVXEEM VXEEM OOPC201303 20130320 003500000001+00022-00006-00001+00001+00055-00000+00090+006197120000016+ 81CBOVXEEM VXEEM OOPP201303 20130320 003500000005-00003+00120+00134+00133-00128-00241+00261+00264- 82CBOVXEEM VXEEM OOPP201303 20130320 003500000261-00358+00385+00396-00395-00288+00360-09576-007722790014974+ 81CBOVXEEM VXEEM OOPC201303 20130320 003750000001-00000+00003-00000+00000-00001+00007-00001-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003750000001+00012-00002-00000+00001+00036-00000+00038+006197120000006+ 81CBOVXEEM VXEEM OOPP201303 20130320 003750000004-00003+00123+00134+00134-00130-00246+00263+00265- 82CBOVXEEM VXEEM OOPP201303 20130320 003750000263-00366+00388+00397-00397-00302+00360-09770-008220410017458+ 81CBOVXEEM VXEEM OOPC201303 20130320 004000000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004000000000+00007-00001-00000+00000+00022-00000+00015+006197120000002+ 81CBOVXEEM VXEEM OOPP201303 20130320 004000000003-00003+00124+00134+00134-00130-00250+00264+00265- 82CBOVXEEM VXEEM OOPP201303 20130320 004000000263-00372+00392+00398-00397-00312+00360-09761-008731060019952+ 81CBOVXEEM VXEEM OOPC201303 20130320 004250000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004250000000+00004-00000-00000+00000+00014-00000+00005+006197120000001+ 81CBOVXEEM VXEEM OOPP201303 20130320 004250000003-00002+00125+00134+00134-00130-00252+00265+00266- 82CBOVXEEM VXEEM OOPP201303 20130320 004250000264-00375+00393+00398-00398-00320+00360-09751-009263760022448+ 81CBOVXEEM VXEEM OOPC201303 20130320 004500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004500000000+00002-00000-00000+00000+00008-00000+00002+006197120000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004500000003-00002+00126+00134+00134-00131-00253+00265+00266- 82CBOVXEEM VXEEM OOPP201303 20130320 004500000264-00377+00393+00399-00398-00324+00361-09739-009825820024946+ 81CBOVXEEM VXEEM OOPC201303 20130320 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004750000000+00001-00000-00000+00000+00005-00000+00002+006197120000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004750000002-00002+00128+00134+00134-00132-00257+00266+00266- 82CBOVXEEM VXEEM OOPP201303 20130320 004750000265-00384+00397+00400-00399-00333+00361-09874-009825820027430+ 81CBOVXEEM VXEEM OOPC201303 20130320 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 005000000000+00000-00000-00000+00000+00003-00000+00000+006197120000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 005000000002-00001+00130+00134+00134-00133-00260+00267+00267- 82CBOVXEEM VXEEM OOPP201303 20130320 005000000266-00388+00398+00401-00400-00339+00361-09877-009825820029918+ 81CBOVXEEM VXEEM OOPC201304 20130417 001500000008-00005+00140-00132-00119+00139+00275-00270-00237+ 82CBOVXEEM VXEEM OOPC201304 20130417 001500000267+00411-00409-00343+00381+00373-00178+09491+004432060005933+ 81CBOVXEEM VXEEM OOPP201304 20130417 001500000006-00003+00001-00003+00015-00001+00001+00003+00032- 82CBOVXEEM VXEEM OOPP201304 20130417 001500000006-00003+00004+00061-00025-00001+00199-00289-003785600000037+ 81CBOVXEEM VXEEM OOPC201304 20130417 001600000011-00007+00140-00129-00111+00139+00273-00267-00223+ 82CBOVXEEM VXEEM OOPC201304 20130417 001600000260+00409-00406-00317+00361+00372-00149+09466+003966450004961+ 81CBOVXEEM VXEEM OOPP201304 20130417 001600000010-00006+00001-00008+00026-00000+00004+00009+00053- 82CBOVXEEM VXEEM OOPP201304 20130417 001600000016-00007+00009+00096-00052-00003+00227-00539-003785600000094+ 81CBOVXEEM VXEEM OOPC201304 20130417 001700000015-00011+00139-00122-00099+00136+00269-00259-00199+ 82CBOVXEEM VXEEM OOPC201304 20130417 001700000244+00403-00398-00280+00326+00370-00121+09061+003762560004046+ 81CBOVXEEM VXEEM OOPP201304 20130417 001700000015-00011+00000+00017+00040-00003-00009+00019+00079- 82CBOVXEEM VXEEM OOPP201304 20130417 001700000034-00014+00020+00137-00091-00006+00254-00933-003785600000202+ 81CBOVXEEM VXEEM OOPC201304 20130417 001800000020-00017+00136-00110-00082+00129+00260-00243-00169+ 82CBOVXEEM VXEEM OOPC201304 20130417 001800000218+00391-00381-00235+00278+00364-00097+08486+003755980003225+ 81CBOVXEEM VXEEM OOPP201304 20130417 001800000021-00017+00003+00030+00057-00010-00018+00035+00109- 82CBOVXEEM VXEEM OOPP201304 20130417 001800000060-00027+00037+00182-00139-00011+00278-01506-003785600000383+ 81CBOVXEEM VXEEM OOPC201304 20130417 001900000026-00022+00130-00092-00064+00117+00247-00219-00137+ 82CBOVXEEM VXEEM OOPC201304 20130417 001900000186+00371-00352-00190+00227+00355-00076+06799+003889890002539+ 81CBOVXEEM VXEEM OOPP201304 20130417 001900000026-00023+00009+00049+00075-00022-00032+00061+00141- 82CBOVXEEM VXEEM OOPP201304 20130417 001900000091-00047+00067+00226-00189-00021+00298-03186-003976790000720+ 81CBOVXEEM VXEEM OOPC201304 20130417 002000000028-00027+00121-00072-00049+00103+00228-00186-00109+ 82CBOVXEEM VXEEM OOPC201304 20130417 002000000155+00344-00313-00152+00184+00341-00060+05761+004115010002015+ 81CBOVXEEM VXEEM OOPP201304 20130417 002000000028-00027+00018+00067+00090-00036-00051+00092+00168- 82CBOVXEEM VXEEM OOPP201304 20130417 002000000122-00074+00106+00264-00232-00035+00314-04219-004198550001197+ 81CBOVXEEM VXEEM OOPC201304 20130417 002100000029-00028+00111-00055-00038+00088+00207-00156-00088+ 82CBOVXEEM VXEEM OOPC201304 20130417 002100000128+00314-00270-00122+00149+00323-00048+05810+004389580001619+ 81CBOVXEEM VXEEM OOPP201304 20130417 002100000029-00028+00028+00084+00101-00050-00071+00122+00190- 82CBOVXEEM VXEEM OOPP201304 20130417 002100000149-00103+00147+00294-00267-00053+00326-04178-004440240001789+ 81CBOVXEEM VXEEM OOPC201304 20130417 002200000029-00029+00100-00040-00028+00077+00185-00127-00071+ 82CBOVXEEM VXEEM OOPC201304 20130417 002200000107+00283-00229-00101+00124+00303-00040+04732+004679430001342+ 81CBOVXEEM VXEEM OOPP201304 20130417 002200000029-00029+00039+00099+00111-00062-00093+00151+00207- 82CBOVXEEM VXEEM OOPP201304 20130417 002200000170-00134+00188+00316-00293-00073+00335-05260-004692180002496+ 81CBOVXEEM VXEEM OOPC201304 20130417 002300000027-00027+00091-00029-00023+00067+00167-00103-00059+ 82CBOVXEEM VXEEM OOPC201304 20130417 002300000091+00254-00193-00084+00103+00282-00033+03671+004957900001123+ 81CBOVXEEM VXEEM OOPP201304 20130417 002300000027-00027+00048+00110+00116-00072-00111+00175+00219- 82CBOVXEEM VXEEM OOPP201304 20130417 002300000187-00163+00223+00334-00314-00094+00342-06326-004945610003267+ 81CBOVXEEM VXEEM OOPC201304 20130417 002400000028-00024+00082-00022-00015+00056+00151-00085-00047+ 82CBOVXEEM VXEEM OOPC201304 20130417 002400000075+00232-00164-00068+00086+00261-00028+03714+005205900000930+ 81CBOVXEEM VXEEM OOPP201304 20130417 002400000028-00024+00057+00116+00124-00083-00127+00193+00231- 82CBOVXEEM VXEEM OOPP201304 20130417 002400000203-00185+00253+00349-00332-00114+00348-06286-005192750004074+ 81CBOVXEEM VXEEM OOPC201304 20130417 002500000024-00024+00074-00015-00014+00050+00135-00069-00041+ 82CBOVXEEM VXEEM OOPC201304 20130417 002500000065+00204-00137-00059+00073+00240-00023+02727+005411890000794+ 81CBOVXEEM VXEEM OOPP201304 20130417 002500000024-00024+00065+00123+00125-00089-00143+00209+00237- 82CBOVXEEM VXEEM OOPP201304 20130417 002500000212-00212+00280+00358-00343-00135+00352-07265-005426730004947+ 81CBOVXEEM VXEEM OOPC201304 20130417 002600000024-00020+00066-00013-00008+00041+00121-00058-00032+ 82CBOVXEEM VXEEM OOPC201304 20130417 002600000054+00187-00118-00047+00060+00222-00019+02752+005571850000651+ 81CBOVXEEM VXEEM OOPP201304 20130417 002600000024-00020+00072+00126+00130-00097-00156+00219+00245- 82CBOVXEEM VXEEM OOPP201304 20130417 002600000223-00229+00298+00368-00355-00153+00356-07234-005641650005821+ 81CBOVXEEM VXEEM OOPC201304 20130417 002700000020-00019+00059-00007-00008+00036+00108-00045-00027+ 82CBOVXEEM VXEEM OOPC201304 20130417 002700000046+00164-00096-00040+00051+00203-00016+01898+005689350000546+ 81CBOVXEEM VXEEM OOPP201304 20130417 002700000020-00019+00079+00131+00131-00101-00168+00231+00250- 82CBOVXEEM VXEEM OOPP201304 20130417 002700000229-00250+00318+00375-00363-00172+00358-08079-005832520006731+ 81CBOVXEEM VXEEM OOPC201304 20130417 002800000020-00016+00053-00006-00005+00030+00093-00038-00022+ 82CBOVXEEM VXEEM OOPC201304 20130417 002800000037+00148-00082-00033+00041+00185-00013+01909+005775480000443+ 81CBOVXEEM VXEEM OOPP201304 20130417 002800000020-00018+00084+00133+00133-00106-00181+00238+00253- 82CBOVXEEM VXEEM OOPP201304 20130417 002800000236-00265+00331+00381-00371-00189+00361-08059-005995330007648+ 81CBOVXEEM VXEEM OOPC201304 20130417 002900000017-00014+00045-00003-00003+00025+00084-00029-00017+ 82CBOVXEEM VXEEM OOPC201304 20130417 002900000031+00131-00066-00026+00034+00168-00011+01232+005848870000360+ 81CBOVXEEM VXEEM OOPP201304 20130417 002900000019-00015+00091+00134+00136-00112-00189+00244+00259- 82CBOVXEEM VXEEM OOPP201304 20130417 002900000243-00279+00345+00387-00379-00204+00363-08737-006126990008562+ 81CBOVXEEM VXEEM OOPC201304 20130417 003000000015-00013+00041-00002-00003+00022+00074-00024-00015+ 82CBOVXEEM VXEEM OOPC201304 20130417 003000000026+00114-00056-00022+00028+00153-00009+01240+005935730000301+ 81CBOVXEEM VXEEM OOPP201304 20130417 003000000015-00015+00095+00137+00136-00114-00199+00251+00261- 82CBOVXEEM VXEEM OOPP201304 20130417 003000000247-00297+00356+00391-00384-00219+00365-08728-006225360009505+ 81CBOVXEEM VXEEM OOPC201304 20130417 003250000013-00010+00032-00000+00001+00017+00060-00017-00011+ 82CBOVXEEM VXEEM OOPC201304 20130417 003250000020+00093-00041-00017+00022+00124-00007+00777+006451780000233+ 81CBOVXEEM VXEEM OOPP201304 20130417 003250000012-00010+00108+00139+00138-00123-00220+00262+00268- 82CBOVXEEM VXEEM OOPP201304 20130417 003250000259-00327+00378+00401-00397-00253+00369-09229-006320110011860+ 81CBOVXEEM VXEEM OOPC201304 20130417 003500000010-00006+00023-00001+00000-00010+00042-00009-00006+ 82CBOVXEEM VXEEM OOPC201304 20130417 003500000012+00068-00025-00009+00012+00095-00004+00435+006451780000131+ 81CBOVXEEM VXEEM OOPP201304 20130417 003500000009-00006+00119+00140+00139-00130-00239+00270+00273- 82CBOVXEEM VXEEM OOPP201304 20130417 003500000268-00355+00396+00409-00407-00284+00372-09574-006208980014254+ 81CBOVXEEM VXEEM OOPC201304 20130417 003750000007-00004+00016-00001+00000-00006+00029-00005-00003+ 82CBOVXEEM VXEEM OOPC201304 20130417 003750000007+00048-00014-00005+00007+00072-00002+00435+006451780000075+ 81CBOVXEEM VXEEM OOPP201304 20130417 003750000005-00003+00128+00140+00140-00135-00256+00275+00276- 82CBOVXEEM VXEEM OOPP201304 20130417 003750000274-00379+00408+00414-00413-00312+00374-09788-005935920016689+ 81CBOVXEEM VXEEM OOPC201304 20130417 004000000004-00003+00011-00001+00001-00004+00020-00002-00002+ 82CBOVXEEM VXEEM OOPC201304 20130417 004000000004+00032-00008-00003+00004+00053-00001+00225+006451780000044+ 81CBOVXEEM VXEEM OOPP201304 20130417 004000000002-00001+00134+00139+00139-00138-00267+00277+00277- 82CBOVXEEM VXEEM OOPP201304 20130417 004000000277-00397+00414+00416-00416-00335+00375-09911-005581710019159+ 81CBOVXEEM VXEEM OOPC201304 20130417 004250000003-00002+00007-00001+00000-00002+00014-00001-00001+ 82CBOVXEEM VXEEM OOPC201304 20130417 004250000002+00023-00004-00002+00002+00038-00001+00107+006451780000024+ 81CBOVXEEM VXEEM OOPP201304 20130417 004250000001-00000+00137+00139+00139-00139-00273+00278+00278- 82CBOVXEEM VXEEM OOPP201304 20130417 004250000278-00408+00416+00417-00417-00352+00375-09991-005263990021651+ 81CBOVXEEM VXEEM OOPC201304 20130417 004500000002-00001+00005-00000+00000-00001+00009-00001-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004500000001+00016-00003-00001+00001+00028-00000+00107+006451780000012+ 81CBOVXEEM VXEEM OOPP201304 20130417 004500000000-00000+00138+00139+00139-00139-00276+00278+00278- 82CBOVXEEM VXEEM OOPP201304 20130417 004500000278-00413+00417+00417-00417-00362+00375-10000-005137230024150+ 81CBOVXEEM VXEEM OOPC201304 20130417 004750000001-00001+00003-00000+00000-00001+00006-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004750000001+00011-00001-00001+00001+00020-00000+00047+006451780000008+ 81CBOVXEEM VXEEM OOPP201304 20130417 004750000000-00000+00139+00139+00139-00139-00277+00278+00278- 82CBOVXEEM VXEEM OOPP201304 20130417 004750000278-00415+00417+00417-00417-00367+00375-10000-005137230026650+ 81CBOVXEEM VXEEM OOPC201304 20130417 005000000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 005000000000+00007-00001-00000+00000+00014-00000+00019+006451780000004+ 81CBOVXEEM VXEEM OOPP201304 20130417 005000000000+00000+00139+00139+00139-00139-00278+00278+00278- 82CBOVXEEM VXEEM OOPP201304 20130417 005000000278-00416+00417+00417-00417-00370+00375-10000-005137230029150+ 81CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000022980+ 81CBOOVX OVX OOPC201302 20130213 002000000001-00000+00163-00163-00158+00163+00326-00326-00299+ 82CBOOVX OVX OOPC201302 20130213 002000000317+00489-00489-00396+00419+00440-00134+09963+003525290004451+ 81CBOOVX OVX OOPP201302 20130213 002000000001-00000+00000+00000+00008-00001-00000+00000+00035- 82CBOOVX OVX OOPP201302 20130213 002000000015-00000+00000+00101-00078-00000+00306-00085-004095430000006+ 81CBOOVX OVX OOPC201302 20130213 002100000004-00002+00161-00160-00140+00157+00323-00323-00253+ 82CBOOVX OVX OOPC201302 20130213 002100000278+00486-00486-00319+00336+00439-00104+09647+004236540003485+ 81CBOOVX OVX OOPP201302 20130213 002100000003-00002+00001+00002+00021-00006-00002+00002+00071- 82CBOOVX OVX OOPP201302 20130213 002100000046-00002+00002+00169-00152-00001+00336-00355-004095430000030+ 81CBOOVX OVX OOPC201302 20130213 002200000007-00006+00157-00152-00118+00143+00316-00315-00203+ 82CBOOVX OVX OOPC201302 20130213 002200000226+00478-00478-00243+00253+00437-00077+08912+004286270002573+ 81CBOOVX OVX OOPP201302 20130213 002200000007-00005+00005+00009+00044-00019-00009+00009+00121- 82CBOOVX OVX OOPP201302 20130213 002200000099-00009+00009+00246-00237-00003+00364-01094-004095430000105+ 81CBOOVX OVX OOPC201302 20130213 002300000012-00010+00148-00138-00090+00118+00302-00299-00147+ 82CBOOVX OVX OOPC201302 20130213 002300000163+00462-00462-00168+00172+00432-00052+07448+004161950001745+ 81CBOOVX OVX OOPP201302 20130213 002300000012-00010+00015+00024+00072-00045-00024+00026+00179- 82CBOOVX OVX OOPP201302 20130213 002300000163-00026+00026+00322-00318-00008+00389-02556-004095430000284+ 81CBOOVX OVX OOPC201302 20130213 002400000014-00014+00130-00112-00060+00084+00274-00266-00095+ 82CBOOVX OVX OOPC201302 20130213 002400000104+00430-00428-00105+00106+00422-00032+06454+004171500001086+ 81CBOOVX OVX OOPP201302 20130213 002400000014-00014+00033+00051+00103-00079-00053+00060+00231- 82CBOOVX OVX OOPP201302 20130213 002400000222-00059+00061+00384-00383-00018+00408-03543-004196160000641+ 81CBOOVX OVX OOPC201302 20130213 002500000015-00015+00106-00078-00037+00055+00231-00214-00059+ 82CBOOVX OVX OOPC201302 20130213 002500000064+00378-00371-00064+00064+00404-00019+04239+004443290000673+ 81CBOOVX OVX OOPP201302 20130213 002500000015-00015+00057+00085+00125-00108-00095+00112+00267- 82CBOOVX OVX OOPP201302 20130213 002500000262-00112+00119+00425-00424-00036+00421-05759-004456590001225+ 81CBOOVX OVX OOPC201302 20130213 002600000013-00012+00083-00051-00023+00036+00186-00159-00037+ 82CBOOVX OVX OOPC201302 20130213 002600000041+00316-00301-00041+00041+00381-00012+03202+004926180000443+ 81CBOOVX OVX OOPP201302 20130213 002600000013-00012+00081+00112+00140-00128-00140+00167+00290- 82CBOOVX OVX OOPP201302 20130213 002600000287-00172+00187+00450-00449-00058+00428-06805-004823810001974+ 81CBOOVX OVX OOPC201302 20130213 002700000011-00009+00064-00032-00015+00024+00146-00115-00025+ 82CBOOVX OVX OOPC201302 20130213 002700000027+00260-00234-00027+00028+00355-00008+02286+005389460000303+ 81CBOOVX OVX OOPP201302 20130213 002700000011-00009+00100+00132+00149-00140-00181+00212+00303- 82CBOOVX OVX OOPP201302 20130213 002700000301-00230+00255+00464-00463-00084+00432-07722-005251280002831+ 81CBOOVX OVX OOPC201302 20130213 002800000009-00006+00046-00019-00008+00013+00110-00076-00013+ 82CBOOVX OVX OOPC201302 20130213 002800000015+00206-00173-00014+00015+00329-00004+01516+005422910000167+ 81CBOOVX OVX OOPP201302 20130213 002800000009-00007+00115+00143+00153-00147-00213+00247+00310- 82CBOOVX OVX OOPP201302 20130213 002800000308-00280+00313+00471-00471-00112+00435-08470-005698910003750+ 81CBOOVX OVX OOPC201302 20130213 002900000006-00004+00031-00010-00004+00007+00078-00048-00007+ 82CBOOVX OVX OOPC201302 20130213 002900000007+00156-00121-00007+00007+00301-00002+00938+005422910000085+ 81CBOOVX OVX OOPP201302 20130213 002900000006-00006+00126+00150+00156-00151-00238+00270+00314- 82CBOOVX OVX OOPP201302 20130213 002900000313-00321+00357+00476-00476-00140+00436-09036-006132950004696+ 81CBOOVX OVX OOPC201302 20130213 003000000004-00002+00020-00005-00002+00003+00053-00027-00003+ 82CBOOVX OVX OOPC201302 20130213 003000000004+00114-00079-00003+00004+00273-00001+00289+005422910000041+ 81CBOOVX OVX OOPP201302 20130213 003000000006-00004+00135+00154+00158-00155-00256+00286+00318- 82CBOOVX OVX OOPP201302 20130213 003000000317-00354+00390+00480-00480-00168+00437-09023-006526100005654+ 81CBOOVX OVX OOPC201302 20130213 003250000001-00000+00005-00000-00000+00000+00017-00005-00000+ 82CBOOVX OVX OOPC201302 20130213 003250000000+00045-00021-00000+00000+00201-00000+00065+005422910000006+ 81CBOOVX OVX OOPP201302 20130213 003250000003-00002+00148+00160+00161-00159-00289+00309+00322- 82CBOOVX OVX OOPP201302 20130213 003250000322-00415+00442+00485-00485-00235+00439-09685-007208410008097+ 81CBOOVX OVX OOPC201302 20130213 003500000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOOVX OVX OOPC201302 20130213 003500000000+00014-00004-00000+00000+00133-00000+00010+005422910000001+ 81CBOOVX OVX OOPP201302 20130213 003500000001-00001+00157+00162+00163-00162-00309+00320+00325- 82CBOOVX OVX OOPP201302 20130213 003500000325-00452+00471+00488-00488-00295+00440-09843-007369750010563+ 81CBOOVX OVX OOPC201302 20130213 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC201302 20130213 003750000000+00004-00000-00000+00000+00079-00000+00001+005422910000000+ 81CBOOVX OVX OOPP201302 20130213 003750000000-00000+00161+00163+00163-00163-00321+00325+00326- 82CBOOVX OVX OOPP201302 20130213 003750000326-00475+00485+00489-00489-00347+00440-09971-007108020013052+ 81CBOOVX OVX OOPC201302 20130213 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC201302 20130213 004000000000+00001-00000-00000+00000+00040-00000+00000+005422910000000+ 81CBOOVX OVX OOPP201302 20130213 004000000000-00000+00163+00163+00163-00163-00325+00326+00326- 82CBOOVX OVX OOPP201302 20130213 004000000326-00485+00488+00489-00489-00387+00440-09998-006771010015550+ 81CBOOVX OVX OOPC201302 20130213 004250000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC201302 20130213 004250000000+00000-00000-00000+00000+00018-00000+00000+005422910000000+ 81CBOOVX OVX OOPP201302 20130213 004250000000-00000+00163+00163+00163-00163-00326+00326+00326- 82CBOOVX OVX OOPP201302 20130213 004250000326-00488+00489+00489-00489-00410+00440-10000-006956490018050+ 81CBOOVX OVX OOPC201302 20130213 004500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC201302 20130213 004500000000+00000-00000-00000+00000+00007-00000+00000+005422910000000+ 81CBOOVX OVX OOPP201302 20130213 004500000000-00000+00163+00163+00163-00163-00326+00326+00326- 82CBOOVX OVX OOPP201302 20130213 004500000326-00489+00489+00489-00489-00425+00440-10000-006956490020550+ 81CBOOVX OVX OOPC201302 20130213 004750000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC201302 20130213 004750000000+00000-00000+00000+00000+00002-00000+00000+005422910000000+ 81CBOOVX OVX OOPP201302 20130213 004750000000-00000+00163+00163+00163-00163-00326+00326+00326- 82CBOOVX OVX OOPP201302 20130213 004750000326-00489+00489+00489-00489-00433+00440-10000-006956490023050+ 81CBOOVX OVX OOPC201302 20130213 005000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC201302 20130213 005000000000+00000-00000+00000+00000+00001-00000+00000+005422910000000+ 81CBOOVX OVX OOPP201302 20130213 005000000000-00000+00163+00163+00163-00163-00326+00326+00326- 82CBOOVX OVX OOPP201302 20130213 005000000326-00489+00489+00489-00489-00437+00440-10000-006956490025550+ 81CBOOVX OVX OOPC201302 20130213 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201302 20130213 005500000000+00000+00000+00000+00000+00000-00000+00000+005422910000000+ 81CBOOVX OVX OOPP201302 20130213 005500000000-00000+00163+00163+00163-00163-00326+00326+00326- 82CBOOVX OVX OOPP201302 20130213 005500000326-00489+00489+00489-00489-00440+00440-10000-006956490030550+ 81CBOOVX OVX OOPC201302 20130213 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201302 20130213 006000000000+00000+00000+00000+00000+00000-00000+00000+005422910000000+ 81CBOOVX OVX OOPP201302 20130213 006000000000+00000+00163+00163+00163-00163-00326+00326+00326- 82CBOOVX OVX OOPP201302 20130213 006000000326-00489+00489+00489-00489-00440+00440-10000-006956490035550+ 81CBOOVX OVX OOPC201303 20130320 002000000005-00002+00172-00170-00155+00172+00342-00342-00301+ 82CBOOVX OVX OOPC201303 20130320 002000000333+00514-00514-00423+00466+00464-00175+09836+003422620005824+ 81CBOOVX OVX OOPP201303 20130320 002000000005-00002+00000-00002+00017-00000-00002+00002+00043- 82CBOOVX OVX OOPP201303 20130320 002000000011-00002+00002+00093-00051-00001+00290-00162-003435730000025+ 81CBOOVX OVX OOPC201303 20130320 002100000009-00005+00172-00166-00142+00170+00340-00338-00273+ 82CBOOVX OVX OOPC201303 20130320 002100000316+00510-00510-00375+00421+00463-00146+09405+003422620004865+ 81CBOOVX OVX OOPP201303 20130320 002100000009-00005+00000+00006+00030-00002-00004+00006+00071- 82CBOOVX OVX OOPP201303 20130320 002100000028-00006+00006+00141-00096-00002+00318-00594-003435730000068+ 81CBOOVX OVX OOPC201303 20130320 002200000014-00010+00169-00158-00125+00165+00334-00329-00239+ 82CBOOVX OVX OOPC201303 20130320 002200000289+00503-00501-00321+00362+00460-00119+08981+003422620003956+ 81CBOOVX OVX OOPP201303 20130320 002200000014-00010+00003+00014+00047-00008-00010+00015+00105- 82CBOOVX OVX OOPP201303 20130320 002200000056-00014+00015+00195-00154-00005+00346-01016-003435730000159+ 81CBOOVX OVX OOPC201303 20130320 002300000021-00018+00163-00140-00103+00152+00320-00308-00198+ 82CBOOVX OVX OOPC201303 20130320 002300000247+00485-00479-00263+00297+00453-00095+08400+003694700003180+ 81CBOOVX OVX OOPP201303 20130320 002300000021-00018+00009+00032+00069-00020-00024+00037+00146- 82CBOOVX OVX OOPP201303 20130320 002300000097-00032+00038+00253-00218-00011+00369-01595-003722360000388+ 81CBOOVX OVX OOPC201303 20130320 002400000026-00023+00154-00119-00081+00134+00301-00278-00160+ 82CBOOVX OVX OOPC201303 20130320 002400000205+00459-00446-00211+00239+00443-00076+06677+003957440002535+ 81CBOOVX OVX OOPP201303 20130320 002400000026-00023+00018+00054+00091-00038-00043+00067+00184- 82CBOOVX OVX OOPP201303 20130320 002400000138-00058+00071+00305-00276-00022+00388-03316-003989090000746+ 81CBOOVX OVX OOPC201303 20130320 002500000028-00027+00142-00095-00062+00116+00277-00242-00129+ 82CBOOVX OVX OOPC201303 20130320 002500000168+00426-00402-00168+00192+00428-00060+05627+004209990002021+ 81CBOOVX OVX OOPP201303 20130320 002500000028-00027+00030+00077+00109-00056-00067+00102+00215- 82CBOOVX OVX OOPP201303 20130320 002500000175-00090+00114+00347-00323-00036+00404-04366-004237240001231+ 81CBOOVX OVX OOPC201303 20130320 002600000028-00028+00131-00075-00048+00098+00253-00205-00102+ 82CBOOVX OVX OOPC201303 20130320 002600000137+00391-00355-00135+00154+00411-00048+05662+004451550001613+ 81CBOOVX OVX OOPP201303 20130320 002600000028-00028+00041+00097+00123-00074-00091+00139+00242- 82CBOOVX OVX OOPP201303 20130320 002600000207-00125+00161+00380-00362-00054+00416-04333-004468160001819+ 81CBOOVX OVX OOPC201303 20130320 002700000029-00028+00117-00057-00038+00083+00227-00170-00083+ 82CBOOVX OVX OOPC201303 20130320 002700000113+00353-00307-00109+00125+00390-00039+04563+004681460001307+ 81CBOOVX OVX OOPP201303 20130320 002700000029-00028+00055+00115+00133-00089-00117+00174+00261- 82CBOOVX OVX OOPP201303 20130320 002700000231-00163+00209+00407-00391-00074+00426-05434-004683150002507+ 81CBOOVX OVX OOPC201303 20130320 002800000027-00026+00104-00043-00029+00070+00201-00140-00067+ 82CBOOVX OVX OOPC201303 20130320 002800000092+00317-00262-00089+00101+00368-00031+03493+004899140001061+ 81CBOOVX OVX OOPP201303 20130320 002800000027-00026+00069+00129+00143-00102-00143+00204+00277- 82CBOOVX OVX OOPP201303 20130320 002800000252-00199+00254+00427-00415-00096+00433-06506-004883550003255+ 81CBOOVX OVX OOPC201303 20130320 002900000027-00023+00094-00033-00022+00057+00181-00117-00053+ 82CBOOVX OVX OOPC201303 20130320 002900000074+00285-00224-00070+00081+00346-00025+03522+005104120000850+ 81CBOOVX OVX OOPP201303 20130320 002900000027-00023+00078+00139+00150-00115-00164+00227+00291- 82CBOOVX OVX OOPP201303 20130320 002900000271-00231+00293+00446-00436-00118+00440-06485-005070650004038+ 81CBOOVX OVX OOPC201303 20130320 003000000023-00023+00082-00025-00018+00049+00159-00094-00044+ 82CBOOVX OVX OOPC201303 20130320 003000000063+00254-00186-00059+00068+00322-00021+02552+005296010000711+ 81CBOOVX OVX OOPP201303 20130320 003000000023-00023+00091+00148+00155-00123-00186+00250+00301- 82CBOOVX OVX OOPP201303 20130320 003000000282-00263+00330+00458-00450-00142+00444-07452-005245770004895+ 81CBOOVX OVX OOPC201303 20130320 003250000019-00016+00061-00011-00009+00032+00117-00056-00027+ 82CBOOVX OVX OOPC201303 20130320 003250000039+00190-00121-00036+00042+00265-00013+01763+005716960000442+ 81CBOOVX OVX OOPP201303 20130320 003250000019-00016+00112+00161+00163-00141-00228+00289+00318- 82CBOOVX OVX OOPP201303 20130320 003250000306-00328+00396+00481-00476-00199+00452-08242-005639680007121+ 81CBOOVX OVX OOPC201303 20130320 003500000014-00012+00044-00005-00005+00021+00086-00033-00017+ 82CBOOVX OVX OOPC201303 20130320 003500000025+00141-00076-00023+00026+00215-00008+01141+006053150000279+ 81CBOOVX OVX OOPP201303 20130320 003500000014-00011+00129+00167+00167-00152-00259+00311+00328- 82CBOOVX OVX OOPP201303 20130320 003500000320-00377+00441+00494-00491-00250+00457-08862-005987010009464+ 81CBOOVX OVX OOPC201303 20130320 003750000010-00008+00031-00002-00003+00013+00062-00020-00010+ 82CBOOVX OVX OOPC201303 20130320 003750000016+00104-00049-00014+00016+00171-00005+00688+006306940000174+ 81CBOOVX OVX OOPP201303 20130320 003750000010-00008+00141+00170+00169-00159-00282+00324+00334- 82CBOOVX OVX OOPP201303 20130320 003750000328-00412+00467+00502-00500-00293+00459-09310-006307750011872+ 81CBOOVX OVX OOPC201303 20130320 004000000007-00005+00020-00000-00001+00007+00041-00010-00005+ 82CBOOVX OVX OOPC201303 20130320 004000000008+00071-00028-00007+00009+00131-00003+00379+006306940000091+ 81CBOOVX OVX OOPP201303 20130320 004000000009-00006+00148+00171+00171-00163-00299+00331+00338- 82CBOOVX OVX OOPP201303 20130320 004000000334-00438+00484+00507-00505-00328+00461-09610-006621660014313+ 81CBOOVX OVX OOPC201303 20130320 004250000005-00003+00013-00000+00000+00004+00026-00005-00003+ 82CBOOVX OVX OOPC201303 20130320 004250000004+00047-00015-00004+00004+00098-00001+00193+006306940000046+ 81CBOOVX OVX OOPP201303 20130320 004250000006-00004+00154+00172+00171-00165-00308+00335+00339- 82CBOOVX OVX OOPP201303 20130320 004250000336-00456+00493+00509-00508-00355+00462-09601-006948310016784+ 81CBOOVX OVX OOPC201303 20130320 004500000003-00001+00008-00000+00000-00002+00017-00002-00001+ 82CBOOVX OVX OOPC201303 20130320 004500000002+00030-00008-00002+00002+00072-00001+00091+006306940000022+ 81CBOOVX OVX OOPP201303 20130320 004500000006-00003+00157+00172+00172-00167-00316+00338+00340- 82CBOOVX OVX OOPP201303 20130320 004500000338-00467+00498+00511-00510-00376+00463-09788-007307060019263+ 81CBOOVX OVX OOPC201303 20130320 004750000002-00001+00005-00000+00000-00001+00011-00001-00001+ 82CBOOVX OVX OOPC201303 20130320 004750000001+00020-00004-00001+00001+00051-00000+00091+006306940000010+ 81CBOOVX OVX OOPP201303 20130320 004750000004-00003+00160+00172+00172-00167-00319+00339+00341- 82CBOOVX OVX OOPP201303 20130320 004750000339-00475+00502+00512-00511-00390+00463-09781-007717050021756+ 81CBOOVX OVX OOPC201303 20130320 005000000001-00000+00003-00000+00000-00000+00006-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 005000000000+00013-00002-00000+00000+00037-00000+00039+006306940000005+ 81CBOOVX OVX OOPP201303 20130320 005000000003-00002+00163+00172+00172-00169-00327+00341+00342- 82CBOOVX OVX OOPP201303 20130320 005000000341-00486+00507+00513-00513-00407+00464-09896-007717050024230+ 81CBOOVX OVX OOPC201304 20130417 002000000000-00000+00180-00180-00177+00180+00359-00359-00347+ 82CBOOVX OVX OOPC201304 20130417 002000000359+00539-00539-00497+00535+00485-00208+10000+001899280006950+ 81CBOOVX OVX OOPP201304 20130417 002000000008-00003+00001-00004+00020-00001+00002+00004+00044- 82CBOOVX OVX OOPP201304 20130417 002000000009-00003+00004+00089-00038-00001+00275-00302-003394900000041+ 81CBOOVX OVX OOPC201304 20130417 002100000004-00001+00180-00179-00166+00180+00359-00359-00321+ 82CBOOVX OVX OOPC201304 20130417 002100000356+00538-00538-00448+00504+00485-00179+09922+002260290005956+ 81CBOOVX OVX OOPP201304 20130417 002100000012-00007+00001-00008+00032-00000+00004+00009+00068- 82CBOOVX OVX OOPP201304 20130417 002100000020-00007+00009+00128-00069-00003+00304-00560-003394900000091+ 81CBOOVX OVX OOPC201304 20130417 002200000011-00005+00181-00174-00146+00180+00356-00354-00281+ 82CBOOVX OVX OOPC201304 20130417 002200000337+00534-00534-00386+00445+00484-00150+09670+002608960005004+ 81CBOOVX OVX OOPP201304 20130417 002200000017-00012+00000+00016+00047-00002-00009+00017+00096- 82CBOOVX OVX OOPP201304 20130417 002200000037-00014+00018+00172-00112-00005+00331-00964-003394900000181+ 81CBOOVX OVX OOPC201304 20130417 002300000020-00014+00179-00160-00123+00175+00347-00339-00239+ 82CBOOVX OVX OOPC201304 20130417 002300000303+00522-00519-00325+00380+00479-00125+08995+002941850004157+ 81CBOOVX OVX OOPP201304 20130417 002300000022-00018+00002+00028+00064-00008-00016+00031+00128- 82CBOOVX OVX OOPP201304 20130417 002300000064-00024+00032+00219-00164-00010+00357-01549-003394900000326+ 81CBOOVX OVX OOPC201304 20130417 002400000028-00024+00174-00139-00099+00162+00334-00313-00198+ 82CBOOVX OVX OOPC201304 20130417 002400000262+00502-00491-00270+00318+00471-00103+07649+003256070003437+ 81CBOOVX OVX OOPP201304 20130417 002400000028-00026+00008+00048+00082-00019-00030+00056+00163- 82CBOOVX OVX OOPP201304 20130417 002400000098-00044+00059+00269-00218-00018+00378-02300-003588630000616+ 81CBOOVX OVX OOPC201304 20130417 002500000034-00031+00166-00114-00078+00147+00315-00279-00165+ 82CBOOVX OVX OOPC201304 20130417 002500000225+00475-00452-00223+00266+00458-00085+06738+003549310002858+ 81CBOOVX OVX OOPP201304 20130417 002500000033-00033+00015+00069+00102-00033-00048+00087+00193- 82CBOOVX OVX OOPP201304 20130417 002500000133-00069+00095+00312-00268-00030+00397-03219-003780310001014+ 81CBOOVX OVX OOPC201304 20130417 002600000037-00035+00156-00092-00061+00130+00293-00242-00135+ 82CBOOVX OVX OOPC201304 20130417 002600000192+00445-00408-00187+00223+00442-00071+05706+003819810002384+ 81CBOOVX OVX OOPP201304 20130417 002600000037-00036+00024+00088+00118-00049-00067+00120+00223- 82CBOOVX OVX OOPP201304 20130417 002600000165-00097+00136+00350-00312-00045+00412-04262-003968270001508+ 81CBOOVX OVX OOPC201304 20130417 002700000037-00037+00144-00073-00050+00115+00270-00207-00113+ 82CBOOVX OVX OOPC201304 20130417 002700000164+00411-00361-00155+00188+00424-00060+05751+004066350002006+ 81CBOOVX OVX OOPP201304 20130417 002700000037-00037+00036+00107+00129-00064-00090+00153+00245- 82CBOOVX OVX OOPP201304 20130417 002700000193-00128+00180+00381-00348-00062+00424-04228-004151030002098+ 81CBOOVX OVX OOPC201304 20130417 002800000037-00037+00134-00056-00039+00103+00249-00174-00095+ 82CBOOVX OVX OOPC201304 20130417 002800000141+00379-00316-00132+00160+00404-00051+04660+004288310001707+ 81CBOOVX OVX OOPP201304 20130417 002800000037-00037+00046+00124+00140-00076-00110+00185+00264- 82CBOOVX OVX OOPP201304 20130417 002800000217-00160+00224+00406-00377-00082+00434-05328-004327370002776+ 81CBOOVX OVX OOPC201304 20130417 002900000036-00035+00122-00043-00031+00088+00228-00149-00080+ 82CBOOVX OVX OOPC201304 20130417 002900000120+00350-00277-00110+00135+00383-00043+03588+004485600001435+ 81CBOOVX OVX OOPP201304 20130417 002900000036-00035+00057+00136+00148-00091-00131+00210+00279- 82CBOOVX OVX OOPP201304 20130417 002900000239-00188+00262+00428-00404-00102+00442-06405-004496280003490+ 81CBOOVX OVX OOPC201304 20130417 003000000035-00035+00113-00033-00024+00079+00208-00125-00067+ 82CBOOVX OVX OOPC201304 20130417 003000000104+00318-00239-00094+00116+00361-00037+03618+004658710001233+ 81CBOOVX OVX OOPP201304 20130417 003000000035-00035+00066+00146+00155-00101-00151+00234+00292- 82CBOOVX OVX OOPP201304 20130417 003000000255-00220+00300+00445-00423-00124+00449-06377-004656950004281+ 81CBOOVX OVX OOPC201304 20130417 003250000031-00028+00090-00015-00013+00055+00164-00079-00043+ 82CBOOVX OVX OOPC201304 20130417 003250000070+00253-00164-00062+00077+00308-00024+02663+004993900000817+ 81CBOOVX OVX OOPP201304 20130417 003250000031-00028+00089+00164+00166-00124-00195+00279+00315- 82CBOOVX OVX OOPP201304 20130417 003250000288-00286+00374+00476-00461-00177+00461-07329-005019450006375+ 81CBOOVX OVX OOPC201304 20130417 003500000025-00021+00070-00007-00007+00038+00128-00050-00028+ 82CBOOVX OVX OOPC201304 20130417 003500000047+00197-00112-00041+00051+00258-00016+01839+005217630000534+ 81CBOOVX OVX OOPP201304 20130417 003500000025-00022+00108+00173+00172-00140-00229+00307+00329- 82CBOOVX OVX OOPP201304 20130417 003500000310-00339+00425+00495-00485-00227+00468-08144-005324800008617+ 81CBOOVX OVX OOPC201304 20130417 003750000019-00016+00053-00002-00004+00026+00098-00031-00018+ 82CBOOVX OVX OOPC201304 20130417 003750000031+00154-00074-00026+00033+00212-00010+01189+005383450000347+ 81CBOOVX OVX OOPP201304 20130417 003750000020-00018+00124+00178+00176-00151-00257+00326+00339- 82CBOOVX OVX OOPP201304 20130417 003750000324-00379+00460+00509-00502-00271+00474-08790-005578950010942+ 81CBOOVX OVX OOPC201304 20130417 004000000016-00012+00039-00000+00001+00018+00075-00019-00011+ 82CBOOVX OVX OOPC201304 20130417 004000000021+00121-00050-00017+00022+00173-00007+00719+005566830000231+ 81CBOOVX OVX OOPP201304 20130417 004000000018-00013+00136+00179+00179-00159-00279+00337+00346- 82CBOOVX OVX OOPP201304 20130417 004000000335-00410+00484+00519-00513-00309+00477-09263-005796530013316+ 81CBOOVX OVX OOPC201304 20130417 004250000013-00009+00034-00000+00000+00014+00061-00014-00008+ 82CBOOVX OVX OOPC201304 20130417 004250000016+00097-00035-00013+00017+00143-00005+00739+005865120000176+ 81CBOOVX OVX OOPP201304 20130417 004250000013-00010+00145+00180+00179-00165-00296+00344+00350- 82CBOOVX OVX OOPP201304 20130417 004250000342-00439+00500+00524-00520-00339+00479-09252-006000900015744+ 81CBOOVX OVX OOPC201304 20130417 004500000009-00006+00023-00001+00001-00009+00045-00008-00005+ 82CBOOVX OVX OOPC201304 20130417 004500000010+00072-00022-00008+00010+00114-00003+00410+005865120000108+ 81CBOOVX OVX OOPP201304 20130417 004500000012-00008+00152+00181+00180-00168-00308+00349+00352- 82CBOOVX OVX OOPP201304 20130417 004500000346-00456+00510+00528-00525-00364+00481-09573-006224140018192+ 81CBOOVX OVX OOPC201304 20130417 004750000007-00004+00017-00001+00001-00005+00031-00004-00003+ 82CBOOVX OVX OOPC201304 20130417 004750000006+00053-00014-00005+00006+00088-00002+00211+005865120000063+ 81CBOOVX OVX OOPP201304 20130417 004750000009-00007+00156+00181+00180-00170-00316+00351+00354- 82CBOOVX OVX OOPP201304 20130417 004750000348-00471+00518+00530-00528-00384+00482-09563-006507020020668+ 81CBOOVX OVX OOPC201304 20130417 005000000005-00002+00012-00001+00001-00003+00023-00002-00001+ 82CBOOVX OVX OOPC201304 20130417 005000000003+00037-00008-00003+00003+00068-00001+00211+005865120000037+ 81CBOOVX OVX OOPP201304 20130417 005000000009-00006+00158+00181+00180-00171-00322+00353+00355- 82CBOOVX OVX OOPP201304 20130417 005000000350-00476+00519+00531-00529-00396+00482-09548-006899020023158+ 81CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000019620+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 001500000000-00000-00137-00137-00137+00137+00275-00275-00273+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 001500000275+00412-00412-00400+00409+00371-00168+10000+003800660005600+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 001500000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP201302 20130213 001500000000-00000+00000+00013-00003-00000+00203-00001-003980810000000+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 001600000000-00000+00137-00137-00136+00137+00275-00275-00266+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 001600000273+00412-00412-00373+00392+00371-00138+09995+003800660004600+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 001600000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVXEWZ VXEWZ OOPP201302 20130213 001600000002-00000+00000+00041-00022-00000+00233-00015-003980810000000+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 001700000001-00000+00137-00137-00131+00137+00274-00274-00245+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 001700000262+00412-00412-00321+00340+00371-00108+09914+003800660003603+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 001700000001-00000+00000+00000+00008-00001-00000+00000+00032- 82CBOVXEWZ VXEWZ OOPP201302 20130213 001700000014-00000+00000+00093-00074-00000+00263-00085-003980810000005+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 001800000003-00002+00136-00135-00116+00131+00272-00272-00204+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 001800000225+00410-00410-00248+00259+00370-00079+09640+003800660002628+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 001800000004-00002+00002+00003+00023-00007-00003+00003+00073- 82CBOVXEWZ VXEWZ OOPP201302 20130213 001800000051-00003+00003+00165-00154-00001+00292-00357-003980810000034+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 001900000008-00006+00131-00126-00089+00112+00264-00263-00146+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 001900000162+00401-00401-00167+00171+00367-00051+08255+003800660001726+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 001900000008-00006+00008+00013+00049-00026-00012+00013+00129- 82CBOVXEWZ VXEWZ OOPP201302 20130213 001900000112-00013+00013+00244-00239-00004+00319-01735-003980810000146+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002000000012-00012+00115-00102-00057+00078+00239-00235-00089+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002000000098+00373-00372-00099+00100+00359-00030+06439+003977660001019+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002000000012-00012+00023+00035+00080-00059-00035+00040+00185- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002000000177-00039+00040+00313-00312-00012+00341-03560-003980810000420+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002100000012-00012+00090-00068-00032+00047+00198-00186-00049+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002100000053+00323-00319-00053+00054+00343-00016+04225+004272160000562+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002100000012-00012+00047+00070+00103-00087-00079+00094+00220- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002100000214-00094+00100+00351-00350-00031+00352-05735-004747330001043+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002200000011-00009+00067-00040-00017+00026+00152-00129-00027+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002200000029+00262-00249-00029+00029+00320-00009+02244+004716990000314+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002200000011-00010+00069+00096+00118-00107-00122+00145+00243- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002200000239-00151+00167+00377-00376-00053+00360-06778-005182240001786+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002300000008-00007+00047-00023-00010+00017+00113-00085-00017+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002300000019+00204-00181-00018+00019+00293-00006+01510+005310410000204+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002300000009-00007+00089+00113+00126-00119-00159+00188+00256- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002300000254-00207+00230+00391-00391-00078+00365-08478-005530630002626+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002400000007-00005+00035-00015-00007+00012+00087-00059-00012+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002400000013+00158-00131-00013+00013+00265-00004+01545+006016060000149+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002400000007-00005+00102+00123+00131-00126-00189+00217+00263- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002400000262-00254+00282+00399-00399-00106+00367-09042-005959240003543+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002500000005-00003+00023-00007-00003+00006+00060-00034-00006+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002500000006+00115-00086-00006+00007+00237-00002+00555+006016060000075+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002500000005-00004+00110+00128+00132-00129-00209+00235+00266- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002500000265-00289+00319+00403-00402-00134+00368-09021-006556420004511+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002600000003-00002+00014-00003-00002+00003+00039-00019-00003+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002600000003+00080-00053-00003+00003+00209-00001+00297+006016060000035+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002600000005-00004+00115+00130+00133-00130-00222+00244+00267- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002600000266-00311+00340+00404-00404-00162+00368-09413-007332120005496+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002700000002-00001+00008-00001-00001+00001+00024-00009-00001+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002700000001+00054-00031-00001+00001+00181-00000+00147+006016060000016+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002700000003-00002+00122+00133+00135-00133-00237+00256+00271- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002700000270-00337+00365+00408-00407-00188+00369-09414-007332120006454+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002800000001-00000+00005-00000-00000+00001+00015-00004-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002800000001+00035-00016-00001+00001+00153-00000+00067+006016060000007+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002800000002-00001+00128+00135+00136-00135-00249+00263+00273- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002800000272-00358+00382+00410-00410-00213+00370-09684-007332120007430+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002900000000-00000+00002-00000-00000+00000+00008-00002-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002900000000+00022-00008-00000+00000+00127-00000+00028+006016060000003+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002900000001-00001+00131+00136+00137-00136-00257+00268+00274- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002900000273-00375+00393+00411-00411-00237+00370-09842-007332120008416+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 003000000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 003000000000+00013-00004-00000+00000+00103-00000+00011+006016060000001+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 003000000001-00000+00133+00137+00137-00137-00264+00271+00274- 82CBOVXEWZ VXEWZ OOPP201302 20130213 003000000274-00387+00401+00411-00411-00260+00371-09928-007332120009408+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 003250000000+00003-00000-00000+00000+00055-00000+00001+006016060000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 003250000000-00000+00136+00137+00137-00137-00271+00274+00275- 82CBOVXEWZ VXEWZ OOPP201302 20130213 003250000275-00403+00409+00412-00412-00305+00371-09989-007332120011901+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 003500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 003500000000+00001-00000-00000+00000+00025-00000+00000+006016060000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 003500000000-00000+00137+00137+00137-00137-00274+00275+00275- 82CBOVXEWZ VXEWZ OOPP201302 20130213 003500000275-00409+00412+00412-00412-00336+00371-09998-007332120014400+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 003750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 003750000000+00000-00000-00000+00000+00010-00000+00000+006016060000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 003750000000+00000+00137+00137+00137-00137-00274+00275+00275- 82CBOVXEWZ VXEWZ OOPP201302 20130213 003750000275-00411+00412+00412-00412-00354+00371-10000-007332120016900+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 004000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 004000000000+00000-00000-00000+00000+00003-00000+00000+006016060000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 004000000000+00000+00137+00137+00137-00137-00275+00275+00275- 82CBOVXEWZ VXEWZ OOPP201302 20130213 004000000275-00412+00412+00412-00412-00363+00371-10000-007332120019400+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 004250000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 004250000000+00000-00000+00000+00000+00001-00000+00000+006016060000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 004250000000+00000+00137+00137+00137-00137-00275+00275+00275- 82CBOVXEWZ VXEWZ OOPP201302 20130213 004250000275-00412+00412+00412-00412-00368+00371-10000-007332120021900+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 004500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 004500000000+00000-00000+00000+00000+00000-00000+00000+006016060000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 004500000000+00000+00137+00137+00137-00137-00275+00275+00275- 82CBOVXEWZ VXEWZ OOPP201302 20130213 004500000275-00412+00412+00412-00412-00370+00371-10000-007332120024400+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 004750000000+00000-00000+00000+00000+00000-00000+00000+006016060000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 004750000000+00000+00137+00137+00137-00137-00275+00275+00275- 82CBOVXEWZ VXEWZ OOPP201302 20130213 004750000275-00412+00412+00412-00412-00370+00371-10000-007332120026900+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 005000000000+00000+00000+00000+00000+00000-00000+00000+006016060000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 005000000000+00000+00137+00137+00137-00137-00275+00275+00275- 82CBOVXEWZ VXEWZ OOPP201302 20130213 005000000275-00412+00412+00412-00412-00371+00371-10000-007332120029400+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 005500000000+00000+00000+00000+00000+00000-00000+00000+006016060000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 005500000000+00000+00137+00137+00137-00137-00275+00275+00275- 82CBOVXEWZ VXEWZ OOPP201302 20130213 005500000275-00412+00412+00412-00412-00371+00371-10000-007332120034400+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 006000000000+00000+00000+00000+00000+00000-00000+00000+006016060000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 006000000000+00000+00137+00137+00137-00137-00275+00275+00275- 82CBOVXEWZ VXEWZ OOPP201302 20130213 006000000275-00412+00412+00412-00412-00371+00371-10000-007332120039400+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 001800000010-00006+00142-00134-00109+00139+00280-00277-00210+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 001800000248+00421-00420-00283+00319+00383-00106+09404+003426600003546+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 001800000009-00006+00001+00008+00032-00003-00005+00008+00073- 82CBOVXEWZ VXEWZ OOPP201303 20130320 001800000035-00007+00008+00143-00108-00002+00280-00601-003265340000081+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 001900000015-00013+00137-00120-00089+00129+00269-00260-00170+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 001900000211+00406-00403-00226+00255+00378-00081+08390+003577870002719+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 001900000015-00012+00004+00019+00052-00013-00014+00020+00113- 82CBOVXEWZ VXEWZ OOPP201303 20130320 001900000072-00018+00020+00203-00176-00006+00307-01637-003265340000208+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002000000022-00019+00128-00099-00067+00111+00251-00232-00131+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002000000169+00382-00372-00172+00194+00369-00061+06660+003829060002041+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002000000022-00019+00015+00045+00076-00032-00036+00055+00155- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002000000117-00048+00059+00256-00233-00018+00325-03329-003895790000611+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002100000024-00024+00116-00075-00049+00093+00225-00194-00100+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002100000132+00347-00327-00131+00148+00354-00046+05616+004133580001548+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002100000023-00024+00027+00069+00093-00049-00062+00096+00183- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002100000150-00085+00108+00294-00274-00035+00337-04341-004406040001185+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002200000024-00024+00102-00055-00036+00076+00198-00157-00077+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002200000103+00309-00277-00100+00114+00334-00035+04529+004454060001188+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002200000024-00024+00040+00089+00106-00065-00087+00130+00206- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002200000177-00121+00157+00322-00306-00055+00348-05415-004810210001851+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002300000022-00022+00089-00039-00026+00061+00174-00125-00058+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002300000080+00273-00230-00077+00088+00313-00027+03474+004762290000921+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002300000022-00022+00052+00102+00115-00079-00111+00160+00224- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002300000199-00155+00199+00345-00332-00076+00356-06473-005121680002577+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002400000022-00020+00079-00029-00019+00049+00152-00099-00045+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002400000063+00240-00189-00060+00069+00290-00021+03513+005039250000719+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002400000022-00021+00062+00113+00123-00091-00132+00185+00237- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002400000216-00187+00238+00363-00352-00098+00362-06441-005353100003362+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002500000019-00019+00067-00020-00014+00040+00131-00077-00036+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002500000051+00209-00153-00048+00055+00266-00017+02549+005275090000575+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002500000019-00019+00074+00122+00127-00100-00153+00207+00247- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002500000231-00217+00273+00377-00369-00120+00367-07419-005516400004186+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002600000018-00015+00058-00014-00010+00032+00112-00060-00028+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002600000039+00180-00123-00037+00042+00243-00013+01739+005469170000445+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002600000018-00015+00083+00127+00132-00110-00172+00224+00257- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002600000244-00246+00303+00390-00384-00143+00372-08243-005622780005026+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002700000016-00013+00050-00009-00007+00026+00097-00046-00021+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002700000031+00157-00100-00029+00033+00221-00010+01755+005630020000352+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002700000016-00014+00093+00134+00135-00117-00188+00239+00264- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002700000254-00271+00328+00399-00395-00165+00376-08238-005682710005911+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002800000014-00011+00042-00007-00005+00020+00081-00037-00017+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002800000024+00134-00080-00023+00026+00200-00008+01122+005775350000273+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002800000013-00011+00102+00136+00138-00123-00206+00250+00270- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002800000262-00296+00350+00407-00404-00186+00379-08881-005705940006811+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002900000012-00009+00036-00004-00004+00017+00071-00027-00013+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002900000020+00117-00063-00018+00021+00180-00006+01133+005932060000221+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002900000011-00008+00109+00139+00140-00129-00219+00260+00275- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002900000269-00317+00370+00414-00412-00208+00381-08883-005701490007734+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003000000011-00008+00032-00004-00002+00014+00061-00023-00010+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003000000016+00101-00054-00014+00017+00162-00005+00680+006136240000177+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003000000009-00007+00117+00142+00141-00133-00233+00268+00278- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003000000274-00338+00385+00418-00417-00228+00382-09341-005677650008678+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003250000007-00004+00019-00000-00001+00007+00037-00010-00005+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003250000007+00063-00026-00007+00008+00118-00002+00374+006136240000081+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003250000005-00003+00129+00143+00143-00139-00256+00279+00283- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003250000282-00376+00410+00425-00425-00275+00385-09644-005581130011093+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003500000004-00002+00011-00000+00000+00003+00021-00004-00002+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003500000003+00038-00012-00003+00003+00083-00001+00190+006136240000035+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003500000002-00001+00136+00143+00143-00142-00271+00284+00285- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003500000285-00401+00422+00428-00428-00312+00386-09917-005507130013563+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003750000002-00001+00006-00000+00000-00001+00012-00002-00001+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003750000001+00022-00006-00001+00001+00057-00000+00089+006136240000015+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003750000001-00000+00140+00143+00143-00143-00278+00285+00286- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003750000286-00414+00426+00429-00429-00338+00386-09966-005525650016054+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004000000001-00000+00003-00000+00000-00001+00007-00001-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004000000001+00012-00002-00000+00001+00037-00000+00038+006136240000006+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004000000001-00000+00141+00143+00143-00143-00282+00286+00286- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004000000286-00420+00428+00429-00429-00354+00386-09988-005678300018551+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004250000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004250000000+00007-00001-00000+00000+00024-00000+00015+006136240000002+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004250000000-00000+00142+00143+00143-00143-00283+00286+00286- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004250000286-00423+00428+00429-00429-00364+00386-09991-005978280021050+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004500000000+00004-00000-00000+00000+00015-00000+00005+006136240000001+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004500000000-00000+00142+00143+00143-00143-00284+00286+00286- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004500000286-00424+00428+00429-00429-00369+00386-09991-006410430023550+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004750000000+00002-00000-00000+00000+00009-00000+00002+006136240000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004750000000-00000-00143+00143+00143-00143-00285+00286+00286- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004750000286-00426+00429+00429-00429-00375+00386-10000-006410430026050+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 005000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 005000000000+00001-00000-00000+00000+00006-00000+00002+006136240000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 005000000000-00000-00143+00143+00143-00143-00285+00286+00286- 82CBOVXEWZ VXEWZ OOPP201303 20130320 005000000286-00428+00429+00429-00429-00379+00386-10000-006410430028550+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001500000001-00000+00149-00149-00145+00149+00297-00297-00287+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001500000297+00446-00446-00421+00442+00401-00219+09977+003083850007301+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001500000002-00001+00000-00001+00006-00000+00000+00001+00015- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001500000001-00001+00001+00033-00008-00000+00182-00068-003535320000008+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001600000003-00001+00149-00148-00140+00149+00297-00297-00276+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001600000295+00445-00445-00397+00432+00401-00189+09928+003083850006307+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001600000005-00002+00001-00002+00013-00001+00001+00002+00030- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001600000005-00002+00002+00058-00022-00001+00212-00148-003535320000024+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001700000007-00002+00150-00146-00131+00149+00296-00295-00256+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001700000289+00444-00443-00363+00409+00401-00160+09689+003083850005329+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001700000009-00005+00001-00006+00024-00000+00003+00006+00050- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001700000014-00005+00006+00093-00048-00002+00241-00552-003535320000063+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001800000012-00008+00149-00138-00114+00147+00292-00287-00225+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001800000271+00437-00435-00316+00365+00398-00132+09432+003301220004410+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001800000013-00010+00000+00013+00037-00002-00007+00014+00076- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001800000029-00011+00014+00134-00085-00004+00268-00953-003535320000149+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001900000018-00016+00146-00124-00095+00142+00282-00269-00190+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001900000243+00424-00417-00265+00311+00393-00108+08463+003544880003600+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001900000018-00016+00003+00025+00054-00007-00015+00028+00107- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001900000054-00022+00029+00181-00135-00009+00294-01533-003535320000299+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002000000024-00024+00140-00104-00076+00131+00267-00242-00157+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002000000210+00403-00387-00217+00259+00383-00087+07726+003803100002916+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002000000024-00024+00009+00046+00073-00018-00031+00057+00141- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002000000087-00044+00061+00228-00186-00019+00313-02257-003894930000646+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002100000027-00028+00132-00083-00060+00118+00249-00211-00128+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002100000178+00377-00349-00177+00214+00370-00071+06824+004065780002366+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002100000027-00028+00018+00067+00088-00031-00049+00088+00168- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002100000118-00071+00100+00267-00230-00033+00329-03148-004204880001118+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002200000030-00030+00123-00064-00046+00104+00229-00178-00105+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002200000150+00346-00307-00146+00177+00353-00058+05798+004324440001936+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002200000030-00030+00026+00085+00102-00045-00069+00121+00191- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002200000145-00100+00142+00297-00265-00050+00342-04170-004470960001695+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002300000031-00031+00113-00048-00035+00089+00209-00148-00085+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002300000127+00318-00265-00119+00147+00334-00048+04712+004572200001596+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002300000031-00031+00035+00100+00113-00058-00088+00150+00211- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002300000168-00129+00182+00324-00296-00069+00352-05259-004698670002348+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002400000030-00029+00103-00037-00027+00076+00191-00124-00069+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002400000105+00291-00229-00098+00121+00314-00039+03644+004803780001311+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002400000030-00029+00045+00111+00122-00072-00106+00173+00227- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002400000190-00154+00217+00346-00323-00088+00361-06335-004893180003045+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002500000029-00029+00094-00028-00021+00068+00171-00102-00058+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002500000090+00261-00194-00082+00103+00293-00033+03681+005015530001110+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002500000029-00029+00055+00121+00127-00080-00126+00195+00239- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002500000206-00185+00251+00363-00342-00109+00368-06307-005059400003826+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002600000027-00025+00084-00022-00016+00057+00156-00085-00047+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002600000076+00238-00166-00068+00085+00273-00027+02696+005205390000923+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002600000027-00025+00064+00127+00133-00092-00142+00212+00250- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002600000221-00208+00280+00378-00361-00129+00374-07300-005201890004620+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002700000026-00025+00077-00014-00013+00050+00138-00068-00040+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002700000065+00213-00138-00058+00073+00252-00023+02721+005372920000785+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002700000026-00025+00072+00135+00136-00099-00159+00229+00257- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002700000233-00234+00308+00389-00374-00149+00379-07282-005324950005466+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002800000025-00021+00068-00013-00008+00042+00126-00059-00032+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002800000054+00195-00121-00047+00060+00233-00019+01877+005519310000647+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002800000024-00020+00082+00137+00141-00108-00173+00239+00266- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002800000245-00253+00327+00400-00388-00168+00383-08129-005432540006321+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002900000021-00021+00062-00007-00008+00038+00112-00046-00028+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002900000047+00171-00100-00041+00052+00214-00016+01893+005647320000557+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002900000021-00020+00088+00143+00141-00113-00187+00253+00270- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002900000253-00277+00348+00407-00397-00188+00386-08118-005528350007221+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003000000021-00017+00056-00006-00005+00031+00099-00040-00023+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003000000039+00157-00086-00034+00043+00197-00014+01907+005761360000463+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003000000021-00016+00094+00143+00145-00120-00200+00259+00277- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003000000261-00292+00362+00415-00406-00205+00389-08110-005615740008118+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003250000016-00013+00043-00002-00003+00022+00076-00025-00015+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003250000027+00120-00057-00023+00029+00158-00009+01249+006028660000311+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003250000016-00012+00108+00147+00147-00129-00225+00275+00284- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003250000274-00331+00393+00426-00421-00245+00394-08770-005816820010461+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003500000013-00011+00033-00000+00001+00017+00061-00017-00011+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003500000020+00094-00040-00017+00022+00128-00007+00773+006388360000230+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003500000011-00009+00119+00149+00148-00135-00243+00284+00289- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003500000282-00361+00412+00433-00430-00278+00396-09250-006023370012871+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003750000010-00007+00024-00001+00000-00010+00044-00009-00006+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003750000012+00070-00025-00010+00012+00100-00004+00432+006388360000132+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003750000009-00006+00127+00150+00149-00139-00256+00289+00292- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003750000287-00379+00423+00437-00435-00303+00398-09572-006263260015315+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004000000007-00004+00017-00001+00000-00006+00030-00005-00003+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004000000007+00050-00015-00005+00007+00076-00002+00432+006388360000077+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004000000007-00005+00130+00150+00149-00142-00264+00292+00293- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004000000289-00393+00430+00440-00438-00322+00399-09562-006552550017787+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004250000005-00003+00011-00001+00001-00004+00022-00002-00002+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004250000004+00034-00008-00003+00004+00057-00001+00224+006388360000046+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004250000007-00004+00133+00150+00149-00143-00269+00293+00294- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004250000291-00401+00433+00441-00439-00336+00399-09763-006895470020269+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004500000003-00002+00008-00001+00001-00002+00015-00001-00001+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004500000002+00025-00005-00002+00002+00043-00001+00107+006388360000026+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004500000006-00004+00135+00150+00149-00143-00272+00294+00294- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004500000291-00408+00436+00441-00440-00345+00400-09754-007284440022764+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004750000002-00001+00006-00000+00001-00001+00010-00001-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004750000001+00017-00003-00001+00001+00032-00000+00107+006388360000014+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004750000005-00004+00136+00150+00149-00144-00275+00294+00295- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004750000292-00410+00436+00441-00440-00352+00400-09744-007700040025262+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 005000000002-00001+00003-00000+00000-00001+00007-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 005000000001+00012-00002-00001+00001+00023-00000+00047+006388360000009+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 005000000005-00003+00137+00150+00149-00144-00277+00295+00295- 82CBOVXEWZ VXEWZ OOPP201304 20130417 005000000292-00412+00437+00442-00440-00356+00400-09734-008111050027761+ 81CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000013570+ 81CBOBVZ VIX OOPC 20130213 001000000001+00001-00003-00005-00009+00007+00005-00006-00031+ 82CBOBVZ VIX OOPC 20130213 001000000024+00006-00006-00072+00076+00002-00028+00374+009800480000930+ 81CBOBVZ VIX OOPP 20130213 001000000001-00001+00003+00005+00009-00007-00005+00006+00031- 82CBOBVZ VIX OOPP 20130213 001000000024-00006+00006+00072-00076-00002+00028-00374-009807470000070+ 81CBOBVZ VIX OOPC 20130213 001100000001+00001-00005-00008-00016+00011+00009-00011-00053+ 82CBOBVZ VIX OOPC 20130213 001100000057+00011-00012-00077+00078+00004-00026+00570+009308160000869+ 81CBOBVZ VIX OOPP 20130213 001100000001-00001+00005+00008+00016-00011-00009+00011+00053- 82CBOBVZ VIX OOPP 20130213 001100000057-00011+00012+00077-00078-00004+00026-00570-009348900000130+ 81CBOBVZ VIX OOPC 20130213 001200000002+00002-00009-00011-00031+00029+00014-00016-00062+ 82CBOBVZ VIX OOPC 20130213 001200000064+00018-00019-00073+00075+00006-00024+00979+008637320000784+ 81CBOBVZ VIX OOPP 20130213 001200000002-00002+00009+00011+00031-00029-00014+00016+00062- 82CBOBVZ VIX OOPP 20130213 001200000064-00018+00019+00073-00075-00006+00024-00979-008574500000216+ 81CBOBVZ VIX OOPC 20130213 001300000002+00003-00018-00021-00036+00041+00027-00029-00052+ 82CBOBVZ VIX OOPC 20130213 001300000054+00032-00034-00059+00060+00011-00019+02267+007997860000614+ 81CBOBVZ VIX OOPP 20130213 001300000002-00003+00018+00021+00036-00041-00027+00029+00052- 82CBOBVZ VIX OOPP 20130213 001300000054-00032+00034+00059-00060-00011+00019-02267-008028150000386+ 81CBOBVZ VIX OOPC 20130213 001400000001-00002+00032-00038-00021+00023+00047-00050-00030+ 82CBOBVZ VIX OOPC 20130213 001400000031+00054-00056-00034+00035+00019-00011+02369+007940220000360+ 81CBOBVZ VIX OOPP 20130213 001400000001+00002-00032+00038+00021-00023-00047+00050+00030- 82CBOBVZ VIX OOPP 20130213 001400000031-00054+00056+00034-00035-00019+00011-02369-007934610000640+ 81CBOBVZ VIX OOPC 20130213 001500000002-00002+00029-00030-00010+00012+00054-00059-00016+ 82CBOBVZ VIX OOPC 20130213 001500000017+00065-00068-00018+00019+00024-00006+01139+008433600000197+ 81CBOBVZ VIX OOPP 20130213 001500000002+00002-00029+00030+00010-00012-00054+00059+00016- 82CBOBVZ VIX OOPP 20130213 001500000017-00065+00068+00018-00019-00024+00006-01139-008454330000803+ 81CBOBVZ VIX OOPC 20130213 001600000001-00001+00017-00012-00006+00008+00045-00050-00010+ 82CBOBVZ VIX OOPC 20130213 001600000011+00064-00068-00012+00012+00026-00004+00597+008986120000125+ 81CBOBVZ VIX OOPP 20130213 001600000001+00001-00017+00012+00006-00008-00045+00050+00010- 82CBOBVZ VIX OOPP 20130213 001600000011-00064+00068+00012-00012-00026+00004-00597-009032540000874+ 81CBOBVZ VIX OOPC 20130213 001700000001-00001+00010-00007-00004+00006+00031-00028-00007+ 82CBOBVZ VIX OOPC 20130213 001700000007+00056-00063-00008+00008+00027-00002+00428+009401980000084+ 81CBOBVZ VIX OOPP 20130213 001700000001+00001-00010+00007+00004-00006-00031+00028+00007- 82CBOBVZ VIX OOPP 20130213 001700000007-00056+00063+00008-00008-00027+00002-00428-009435190000916+ 81CBOBVZ VIX OOPC 20130213 001800000001-00001+00007-00005-00003+00004+00019-00015-00005+ 82CBOBVZ VIX OOPC 20130213 001800000005+00043-00044-00005+00005+00028-00002+00316+009700700000055+ 81CBOBVZ VIX OOPP 20130213 001800000001+00001-00007+00005+00003-00004-00019+00015+00005- 82CBOBVZ VIX OOPP 20130213 001800000005-00043+00044+00005-00005-00028+00002-00316-009688840000945+ 81CBOBVZ VIX OOPC 20130213 001900000001-00001+00005-00004-00002+00003+00013-00010-00003+ 82CBOBVZ VIX OOPC 20130213 001900000003+00029-00024-00003+00003+00028-00001+00225+009920960000036+ 81CBOBVZ VIX OOPP 20130213 001900000001+00001-00005+00004+00002-00003-00013+00010+00003- 82CBOBVZ VIX OOPP 20130213 001900000003-00029+00024+00003-00003-00028+00001-00225-009858340000964+ 81CBOBVZ VIX OOPC 20130213 002000000000-00000+00004-00002-00001+00002+00009-00008-00002+ 82CBOBVZ VIX OOPC 20130213 002000000002+00019-00015-00002+00002+00027-00001+00155+010088100000022+ 81CBOBVZ VIX OOPP 20130213 002000000000+00000-00004+00002+00001-00002-00009+00008+00002- 82CBOBVZ VIX OOPP 20130213 002000000002-00019+00015+00002-00002-00027+00001-00155-010123600000978+ 81CBOBVZ VIX OOPC 20130213 002100000000-00000+00003-00002-00001+00001+00007-00005-00001+ 82CBOBVZ VIX OOPC 20130213 002100000001+00013-00011-00001+00001+00027-00000+00104+010218070000014+ 81CBOBVZ VIX OOPP 20130213 002100000000+00000-00003+00002+00001-00001-00007+00005+00001- 82CBOBVZ VIX OOPP 20130213 002100000001-00013+00011+00001-00001-00027+00000-00104-010332230000986+ 81CBOBVZ VIX OOPC 20130213 002200000000-00000+00002-00001-00000+00001+00005-00004-00001+ 82CBOBVZ VIX OOPC 20130213 002200000001+00010-00008-00001+00001+00026-00000+00069+010321240000008+ 81CBOBVZ VIX OOPP 20130213 002200000000+00000-00002+00001+00000-00001-00005+00004+00001- 82CBOBVZ VIX OOPP 20130213 002200000001-00010+00008+00001-00001-00026+00000-00069-010334480000991+ 81CBOBVZ VIX OOPC 20130213 002300000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOBVZ VIX OOPC 20130213 002300000000+00007-00006-00000+00000+00025-00000+00044+010404610000005+ 81CBOBVZ VIX OOPP 20130213 002300000000+00000-00001+00001+00000-00000-00004+00002+00000- 82CBOBVZ VIX OOPP 20130213 002300000000-00007+00006+00000-00000-00025+00000-00044-010441410000995+ 81CBOBVZ VIX OOPC 20130213 002400000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130213 002400000000+00006-00004-00000+00000+00024-00000+00028+010473020000003+ 81CBOBVZ VIX OOPP 20130213 002400000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20130213 002400000000-00006+00004+00000-00000-00024+00000-00028-010604930000997+ 81CBOBVZ VIX OOPC 20130213 002500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130213 002500000000+00004-00003-00000+00000+00021-00000+00018+010529920000002+ 81CBOBVZ VIX OOPP 20130213 002500000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130213 002500000000-00004+00003+00000-00000-00021+00000-00018-010574110000998+ 81CBOBVZ VIX OOPC 20130213 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130213 002600000000+00003-00002-00000+00000+00018-00000+00011+010577830000001+ 81CBOBVZ VIX OOPP 20130213 002600000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130213 002600000000-00003+00002+00000-00000-00018+00000-00011-010796450000999+ 81CBOBVZ VIX OOPC 20130213 002700000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130213 002700000000+00002-00001-00000+00000+00014-00000+00007+010618610000001+ 81CBOBVZ VIX OOPP 20130213 002700000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130213 002700000000-00002+00001+00000-00000-00014+00000-00007-010773080000999+ 81CBOBVZ VIX OOPC 20130213 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130213 002800000000+00002-00001-00000+00000+00010-00000+00004+010653650000000+ 81CBOBVZ VIX OOPP 20130213 002800000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130213 002800000000-00002+00001+00000-00000-00010+00000-00004-010948070001000+ 81CBOBVZ VIX OOPC 20130213 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130213 002900000000+00001-00001-00000+00000+00008-00000+00002+010684020000000+ 81CBOBVZ VIX OOPP 20130213 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130213 002900000000-00001+00001+00000-00000-00008+00000-00002-010980740001000+ 81CBOBVZ VIX OOPC 20130213 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130213 003000000000+00001-00000-00000+00000+00006-00000+00001+010710570000000+ 81CBOBVZ VIX OOPP 20130213 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130213 003000000000-00001+00000+00000-00000-00006+00000-00001-011267020001000+ 81CBOBVZ VIX OOPC 20130213 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130213 003250000000+00000-00000-00000+00000+00003-00000+00000+010764280000000+ 81CBOBVZ VIX OOPP 20130213 003250000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130213 003250000000-00000+00000+00000-00000-00003+00000-00000-012366940001000+ 81CBOBVZ VIX OOPC 20130213 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130213 003500000000+00000-00000-00000+00000+00002-00000+00000+010805640000000+ 81CBOBVZ VIX OOPP 20130213 003500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130213 003500000000-00000+00000+00000-00000-00002+00000-00000-013391400001000+ 81CBOBVZ VIX OOPC 20130213 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130213 003750000000+00000-00000-00000+00000+00001-00000+00000+010840990000000+ 81CBOBVZ VIX OOPP 20130213 003750000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130213 003750000000-00000+00000+00000-00000-00001+00000-00000-014350510001000+ 81CBOBVZ VIX OOPC 20130213 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130213 004000000000+00000-00000-00000+00000+00001-00000+00000+010879940000000+ 81CBOBVZ VIX OOPP 20130213 004000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130213 004000000000-00000+00000+00000-00000-00001+00000-00000-015252390001000+ 81CBOBVZ VIX OOPC 20130320 001000000002+00002-00004-00009-00013+00008+00009-00012-00030+ 82CBOBVZ VIX OOPC 20130320 001000000025+00012-00014-00054+00058+00005-00025+00533+007847460000832+ 81CBOBVZ VIX OOPP 20130320 001000000002-00002+00004+00009+00013-00008-00009+00012+00030- 82CBOBVZ VIX OOPP 20130320 001000000025-00012+00014+00054-00058-00005+00025-00533-007837690000167+ 81CBOBVZ VIX OOPC 20130320 001100000002+00002-00006-00011-00017+00011+00012-00016-00038+ 82CBOBVZ VIX OOPC 20130320 001100000040+00016-00020-00057+00059+00007-00023+00683+007644840000754+ 81CBOBVZ VIX OOPP 20130320 001100000002-00002+00006+00011+00017-00011-00012+00016+00038- 82CBOBVZ VIX OOPP 20130320 001100000040-00016+00020+00057-00059-00007+00023-00683-007625660000245+ 81CBOBVZ VIX OOPC 20130320 001200000003+00003-00009-00013-00021+00019+00016-00021-00040+ 82CBOBVZ VIX OOPC 20130320 001200000044+00022-00026-00053+00056+00010-00020+00977+007411130000659+ 81CBOBVZ VIX OOPP 20130320 001200000003-00003+00009+00013+00021-00019-00016+00021+00040- 82CBOBVZ VIX OOPP 20130320 001200000044-00022+00026+00053-00056-00010+00020-00977-007398200000341+ 81CBOBVZ VIX OOPC 20130320 001300000002+00003-00013-00019-00021+00024+00023-00028-00035+ 82CBOBVZ VIX OOPC 20130320 001300000038+00030-00034-00044+00047+00014-00016+01378+007235270000530+ 81CBOBVZ VIX OOPP 20130320 001300000002-00003+00013+00019+00021-00024-00023+00028+00035- 82CBOBVZ VIX OOPP 20130320 001300000038-00030+00034+00044-00047-00014+00016-01378-007232260000470+ 81CBOBVZ VIX OOPC 20130320 001400000000-00001+00017-00023-00015+00018+00030-00035-00026+ 82CBOBVZ VIX OOPC 20130320 001400000028+00039-00043-00033+00035+00018-00012+01372+007220630000387+ 81CBOBVZ VIX OOPP 20130320 001400000000+00001-00017+00023+00015-00018-00030+00035+00026- 82CBOBVZ VIX OOPP 20130320 001400000028-00039+00043+00033-00035-00018+00012-01372-007218540000613+ 81CBOBVZ VIX OOPC 20130320 001500000002-00002+00018-00019-00010+00013+00033-00039-00018+ 82CBOBVZ VIX OOPC 20130320 001500000021+00043-00048-00023+00025+00021-00008+00995+007349570000275+ 81CBOBVZ VIX OOPP 20130320 001500000002+00002-00018+00019+00010-00013-00033+00039+00018- 82CBOBVZ VIX OOPP 20130320 001500000021-00043+00048+00023-00025-00021+00008-00995-007332850000725+ 81CBOBVZ VIX OOPC 20130320 001600000002-00001+00015-00011-00007+00010+00030-00034-00014+ 82CBOBVZ VIX OOPC 20130320 001600000016+00043-00049-00017+00019+00022-00006+00683+007524410000203+ 81CBOBVZ VIX OOPP 20130320 001600000002+00001-00015+00011+00007-00010-00030+00034+00014- 82CBOBVZ VIX OOPP 20130320 001600000016-00043+00049+00017-00019-00022+00006-00683-007554680000797+ 81CBOBVZ VIX OOPC 20130320 001700000001-00001+00011-00008-00006+00008+00025-00024-00011+ 82CBOBVZ VIX OOPC 20130320 001700000012+00039-00044-00013+00014+00023-00005+00523+007680580000154+ 81CBOBVZ VIX OOPP 20130320 001700000001+00001-00011+00008+00006-00008-00025+00024+00011- 82CBOBVZ VIX OOPP 20130320 001700000012-00039+00044+00013-00014-00023+00005-00523-007699630000846+ 81CBOBVZ VIX OOPC 20130320 001800000001-00001+00009-00006-00004+00007+00020-00016-00008+ 82CBOBVZ VIX OOPC 20130320 001800000010+00033-00035-00010+00011+00023-00003+00427+007803790000117+ 81CBOBVZ VIX OOPP 20130320 001800000001+00001-00009+00006+00004-00007-00020+00016+00008- 82CBOBVZ VIX OOPP 20130320 001800000010-00033+00035+00010-00011-00023+00003-00427-007778960000883+ 81CBOBVZ VIX OOPC 20130320 001900000001-00001+00007-00005-00003+00005+00016-00013-00006+ 82CBOBVZ VIX OOPC 20130320 001900000008+00027-00025-00008+00008+00023-00003+00350+007899290000089+ 81CBOBVZ VIX OOPP 20130320 001900000001+00001-00007+00005+00003-00005-00016+00013+00006- 82CBOBVZ VIX OOPP 20130320 001900000008-00027+00025+00008-00008-00023+00003-00350-007963060000911+ 81CBOBVZ VIX OOPC 20130320 002000000001-00001+00006-00004-00003+00004+00013-00010-00005+ 82CBOBVZ VIX OOPC 20130320 002000000006+00022-00019-00006+00006+00023-00002+00284+007974380000067+ 81CBOBVZ VIX OOPP 20130320 002000000001+00001-00006+00004+00003-00004-00013+00010+00005- 82CBOBVZ VIX OOPP 20130320 002000000006-00022+00019+00006-00006-00023+00002-00284-007973530000933+ 81CBOBVZ VIX OOPC 20130320 002100000001-00001+00005-00003-00002+00003+00011-00008-00004+ 82CBOBVZ VIX OOPC 20130320 002100000004+00018-00015-00005+00005+00022-00001+00227+008034510000050+ 81CBOBVZ VIX OOPP 20130320 002100000001+00001-00005+00003+00002-00003-00011+00008+00004- 82CBOBVZ VIX OOPP 20130320 002100000004-00018+00015+00005-00005-00022+00001-00227-008069550000950+ 81CBOBVZ VIX OOPC 20130320 002200000001-00001+00004-00002-00001+00003+00009-00007-00003+ 82CBOBVZ VIX OOPC 20130320 002200000003+00015-00013-00003+00004+00022-00001+00179+008083490000037+ 81CBOBVZ VIX OOPP 20130320 002200000001+00001-00004+00002+00001-00003-00009+00007+00003- 82CBOBVZ VIX OOPP 20130320 002200000003-00015+00013+00003-00004-00022+00001-00179-008093750000963+ 81CBOBVZ VIX OOPC 20130320 002300000001-00001+00004-00002-00001+00002+00008-00005-00002+ 82CBOBVZ VIX OOPC 20130320 002300000002+00013-00010-00002+00003+00020-00001+00140+008124000000027+ 81CBOBVZ VIX OOPP 20130320 002300000001+00001-00004+00002+00001-00002-00008+00005+00002- 82CBOBVZ VIX OOPP 20130320 002300000002-00013+00010+00002-00003-00020+00001-00140-008169460000972+ 81CBOBVZ VIX OOPC 20130320 002400000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20130320 002400000002+00011-00008-00002+00002+00019-00001+00109+008157910000020+ 81CBOBVZ VIX OOPP 20130320 002400000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20130320 002400000002-00011+00008+00002-00002-00019+00001-00109-008168080000979+ 81CBOBVZ VIX OOPC 20130320 002500000001-00001+00003-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130320 002500000001+00009-00007-00001+00001+00017-00000+00084+008186650000015+ 81CBOBVZ VIX OOPP 20130320 002500000001+00001-00003+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130320 002500000001-00009+00007+00001-00001-00017+00000-00084-008264770000985+ 81CBOBVZ VIX OOPC 20130320 002600000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130320 002600000001+00008-00005-00001+00001+00015-00000+00065+008211240000011+ 81CBOBVZ VIX OOPP 20130320 002600000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130320 002600000001-00008+00005+00001-00001-00015+00000-00065-008216130000989+ 81CBOBVZ VIX OOPC 20130320 002700000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130320 002700000001+00006-00004-00001+00001+00013-00000+00049+008232500000008+ 81CBOBVZ VIX OOPP 20130320 002700000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130320 002700000001-00006+00004+00001-00001-00013+00000-00049-008295360000992+ 81CBOBVZ VIX OOPC 20130320 002800000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130320 002800000001+00005-00003-00001+00001+00011-00000+00038+008251000000006+ 81CBOBVZ VIX OOPP 20130320 002800000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130320 002800000001-00005+00003+00001-00001-00011+00000-00038-008252420000994+ 81CBOBVZ VIX OOPC 20130320 002900000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130320 002900000000+00004-00003-00000+00000+00010-00000+00029+008267250000004+ 81CBOBVZ VIX OOPP 20130320 002900000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130320 002900000000-00004+00003+00000-00000-00010+00000-00029-008317360000995+ 81CBOBVZ VIX OOPC 20130320 003000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130320 003000000000+00004-00002-00000+00000+00008-00000+00022+008281600000003+ 81CBOBVZ VIX OOPP 20130320 003000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130320 003000000000-00004+00002+00000-00000-00008+00000-00022-008378770000997+ 81CBOBVZ VIX OOPC 20130320 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003250000000+00002-00001-00000+00000+00006-00000+00011+008311010000001+ 81CBOBVZ VIX OOPP 20130320 003250000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130320 003250000000-00002+00001+00000-00000-00006+00000-00011-008419310000998+ 81CBOBVZ VIX OOPC 20130320 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003500000000+00001-00001-00000+00000+00004-00000+00005+008333630000001+ 81CBOBVZ VIX OOPP 20130320 003500000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130320 003500000000-00001+00001+00000-00000-00004+00000-00005-008474160000999+ 81CBOBVZ VIX OOPC 20130320 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003750000000+00001-00000-00000+00000+00003-00000+00003+008351510000000+ 81CBOBVZ VIX OOPP 20130320 003750000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 003750000000-00001+00000+00000-00000-00003+00000-00003-008934500000999+ 81CBOBVZ VIX OOPC 20130320 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 004000000000+00000-00000-00000+00000+00002-00000+00001+008365980000000+ 81CBOBVZ VIX OOPP 20130320 004000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 004000000000-00000+00000+00000-00000-00002+00000-00001-009486660001000+ 81CBOBVZ VIX OOPC 20130417 001000000003+00003-00004-00010-00012+00007+00010-00014-00027+ 82CBOBVZ VIX OOPC 20130417 001000000021+00013-00017-00047+00050+00006-00023+00547+007492210000777+ 81CBOBVZ VIX OOPP 20130417 001000000003-00003+00004+00010+00012-00007-00010+00014+00027- 82CBOBVZ VIX OOPP 20130417 001000000021-00013+00017+00047-00050-00006+00023-00547-007536430000223+ 81CBOBVZ VIX OOPC 20130417 001100000002+00002-00006-00011-00015+00009+00012-00017-00033+ 82CBOBVZ VIX OOPC 20130417 001100000035+00017-00022-00049+00051+00009-00021+00633+007350450000701+ 81CBOBVZ VIX OOPP 20130417 001100000002-00002+00006+00011+00015-00009-00012+00017+00033- 82CBOBVZ VIX OOPP 20130417 001100000035-00017+00022+00049-00051-00009+00021-00633-007382400000299+ 81CBOBVZ VIX OOPC 20130417 001200000003+00002-00007-00012-00018+00016+00015-00020-00034+ 82CBOBVZ VIX OOPC 20130417 001200000037+00020-00026-00046+00048+00011-00019+00816+007181440000617+ 81CBOBVZ VIX OOPP 20130417 001200000003-00002+00007+00012+00018-00016-00015+00020+00034- 82CBOBVZ VIX OOPP 20130417 001200000037-00020+00026+00046-00048-00011+00019-00816-007136340000382+ 81CBOBVZ VIX OOPC 20130417 001300000002+00003-00011-00016-00018+00021+00020-00025-00030+ 82CBOBVZ VIX OOPC 20130417 001300000033+00026-00031-00039+00042+00014-00015+01191+007041380000509+ 81CBOBVZ VIX OOPP 20130417 001300000002-00003+00011+00016+00018-00021-00020+00025+00030- 82CBOBVZ VIX OOPP 20130417 001300000033-00026+00031+00039-00042-00014+00015-01191-007027270000491+ 81CBOBVZ VIX OOPC 20130417 001400000000-00002+00015-00021-00013+00015+00025-00030-00023+ 82CBOBVZ VIX OOPC 20130417 001400000025+00033-00038-00030+00032+00017-00012+01198+007028500000383+ 81CBOBVZ VIX OOPP 20130417 001400000000+00002-00015+00021+00013-00015-00025+00030+00023- 82CBOBVZ VIX OOPP 20130417 001400000025-00033+00038+00030-00032-00017+00012-01198-007028380000616+ 81CBOBVZ VIX OOPC 20130417 001500000001-00001+00015-00017-00009+00011+00027-00033-00017+ 82CBOBVZ VIX OOPC 20130417 001500000019+00037-00042-00022+00025+00019-00009+00832+007132920000288+ 81CBOBVZ VIX OOPP 20130417 001500000001+00001-00015+00017+00009-00011-00027+00033+00017- 82CBOBVZ VIX OOPP 20130417 001500000019-00037+00042+00022-00025-00019+00009-00832-007124840000712+ 81CBOBVZ VIX OOPC 20130417 001600000001-00001+00012-00009-00007+00009+00025-00030-00013+ 82CBOBVZ VIX OOPC 20130417 001600000016+00036-00042-00018+00020+00020-00007+00594+007263930000227+ 81CBOBVZ VIX OOPP 20130417 001600000001+00001-00012+00009+00007-00009-00025+00030+00013- 82CBOBVZ VIX OOPP 20130417 001600000016-00036+00042+00018-00020-00020+00007-00594-007279510000773+ 81CBOBVZ VIX OOPC 20130417 001700000001-00001+00010-00007-00006+00008+00021-00020-00011+ 82CBOBVZ VIX OOPC 20130417 001700000013+00033-00039-00015+00016+00021-00005+00495+007374510000182+ 81CBOBVZ VIX OOPP 20130417 001700000001+00001-00010+00007+00006-00008-00021+00020+00011- 82CBOBVZ VIX OOPP 20130417 001700000013-00033+00039+00015-00016-00021+00005-00495-007366250000817+ 81CBOBVZ VIX OOPC 20130417 001800000001-00001+00008-00006-00005+00007+00018-00014-00009+ 82CBOBVZ VIX OOPC 20130417 001800000011+00029-00031-00012+00013+00021-00004+00429+007460710000146+ 81CBOBVZ VIX OOPP 20130417 001800000001+00001-00008+00006+00005-00007-00018+00014+00009- 82CBOBVZ VIX OOPP 20130417 001800000011-00029+00031+00012-00013-00021+00004-00429-007499900000853+ 81CBOBVZ VIX OOPC 20130417 001900000001-00001+00007-00005-00004+00006+00015-00012-00007+ 82CBOBVZ VIX OOPC 20130417 001900000009+00025-00022-00010+00011+00021-00003+00370+007528320000117+ 81CBOBVZ VIX OOPP 20130417 001900000001+00001-00007+00005+00004-00006-00015+00012+00007- 82CBOBVZ VIX OOPP 20130417 001900000009-00025+00022+00010-00011-00021+00003-00370-007524080000882+ 81CBOBVZ VIX OOPC 20130417 002000000001-00001+00006-00004-00003+00005+00013-00011-00006+ 82CBOBVZ VIX OOPC 20130417 002000000008+00021-00018-00008+00009+00021-00003+00316+007582350000093+ 81CBOBVZ VIX OOPP 20130417 002000000001+00001-00006+00004+00003-00005-00013+00011+00006- 82CBOBVZ VIX OOPP 20130417 002000000008-00021+00018+00008-00009-00021+00003-00316-007627460000906+ 81CBOBVZ VIX OOPC 20130417 002100000001-00001+00006-00003-00002+00004+00011-00009-00005+ 82CBOBVZ VIX OOPC 20130417 002100000006+00018-00016-00006+00007+00020-00002+00266+007626260000074+ 81CBOBVZ VIX OOPP 20130417 002100000001+00001-00006+00003+00002-00004-00011+00009+00005- 82CBOBVZ VIX OOPP 20130417 002100000006-00018+00016+00006-00007-00020+00002-00266-007618780000925+ 81CBOBVZ VIX OOPC 20130417 002200000001-00001+00005-00003-00002+00004+00010-00007-00004+ 82CBOBVZ VIX OOPC 20130417 002200000005+00016-00013-00005+00006+00019-00002+00223+007662510000059+ 81CBOBVZ VIX OOPP 20130417 002200000001+00001-00005+00003+00002-00004-00010+00007+00004- 82CBOBVZ VIX OOPP 20130417 002200000005-00016+00013+00005-00006-00019+00002-00223-007700130000941+ 81CBOBVZ VIX OOPC 20130417 002300000001-00001+00004-00002-00001+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20130417 002300000004+00014-00011-00004+00004+00018-00001+00186+007692810000046+ 81CBOBVZ VIX OOPP 20130417 002300000001+00001-00004+00002+00001-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20130417 002300000004-00014+00011+00004-00004-00018+00001-00186-007675670000953+ 81CBOBVZ VIX OOPC 20130417 002400000001-00001+00004-00002-00001+00002+00008-00005-00002+ 82CBOBVZ VIX OOPC 20130417 002400000003+00012-00010-00003+00003+00017-00001+00153+007718460000036+ 81CBOBVZ VIX OOPP 20130417 002400000001+00001-00004+00002+00001-00002-00008+00005+00002- 82CBOBVZ VIX OOPP 20130417 002400000003-00012+00010+00003-00003-00017+00001-00153-007740490000963+ 81CBOBVZ VIX OOPC 20130417 002500000001-00001+00003-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20130417 002500000003+00011-00008-00003+00003+00016-00001+00126+007740390000029+ 81CBOBVZ VIX OOPP 20130417 002500000001+00001-00003+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20130417 002500000003-00011+00008+00003-00003-00016+00001-00126-007786330000971+ 81CBOBVZ VIX OOPC 20130417 002600000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20130417 002600000002+00009-00007-00002+00002+00014-00001+00104+007759290000023+ 81CBOBVZ VIX OOPP 20130417 002600000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20130417 002600000002-00009+00007+00002-00002-00014+00001-00104-007763500000977+ 81CBOBVZ VIX OOPC 20130417 002700000001-00001+00003-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130417 002700000002+00008-00006-00002+00002+00013-00001+00085+007775740000018+ 81CBOBVZ VIX OOPP 20130417 002700000001+00001-00003+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130417 002700000002-00008+00006+00002-00002-00013+00001-00085-007814610000982+ 81CBOBVZ VIX OOPC 20130417 002800000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130417 002800000001+00007-00005-00001+00001+00011-00000+00069+007790160000014+ 81CBOBVZ VIX OOPP 20130417 002800000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130417 002800000001-00007+00005+00001-00001-00011+00000-00069-007808850000985+ 81CBOBVZ VIX OOPC 20130417 002900000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130417 002900000001+00006-00004-00001+00001+00009-00000+00056+007802870000011+ 81CBOBVZ VIX OOPP 20130417 002900000001+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130417 002900000001-00006+00004+00001-00001-00009+00000-00056-007820830000988+ 81CBOBVZ VIX OOPC 20130417 003000000000-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20130417 003000000001+00005-00003-00001+00001+00008-00000+00046+007814160000009+ 81CBOBVZ VIX OOPP 20130417 003000000000+00000-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20130417 003000000001-00005+00003+00001-00001-00008+00000-00046-007861100000991+ 81CBOVIX VIX OOPC201302 20130213 000900000000-00000+00150-00150-00150+00150+00300-00300-00300+ 82CBOVIX VIX OOPC201302 20130213 000900000300+00450-00450-00443+00448+00405-00168+10000+004405020005600+ 81CBOVIX VIX OOPP201302 20130213 000900000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP201302 20130213 000900000000-00000+00000+00016-00009-00000+00237-00001-006373420000000+ 81CBOVIX VIX OOPC201302 20130213 001000000000-00000+00150-00150-00150+00150+00300-00300-00296+ 82CBOVIX VIX OOPC201302 20130213 001000000299+00450-00450-00413+00425+00405-00138+10000+004405020004600+ 81CBOVIX VIX OOPP201302 20130213 001000000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVIX VIX OOPP201302 20130213 001000000005-00000+00000+00053-00041-00000+00267-00012-006373420000001+ 81CBOVIX VIX OOPC201302 20130213 001100000000-00000+00150-00150-00148+00150+00300-00300-00279+ 82CBOVIX VIX OOPC201302 20130213 001100000290+00450-00450-00349+00357+00405-00108+09996+004106560003600+ 81CBOVIX VIX OOPP201302 20130213 001100000001-00000+00001+00001+00009-00003-00001+00001+00039- 82CBOVIX VIX OOPP201302 20130213 001100000026-00001+00001+00115-00105-00000+00297-00160-006373420000010+ 81CBOVIX VIX OOPC201302 20130213 001200000001-00000+00150-00149-00136+00145+00299-00299-00228+ 82CBOVIX VIX OOPC201302 20130213 001200000242+00449-00449-00258+00260+00405-00078+09823+004452130002608+ 81CBOVIX VIX OOPP201302 20130213 001200000003-00002+00003+00005+00026-00013-00005+00005+00085- 82CBOVIX VIX OOPP201302 20130213 001200000071-00005+00005+00194-00189-00001+00326-00588-006373420000056+ 81CBOVIX VIX OOPC201302 20130213 001300000005-00004+00143-00140-00101+00117+00290-00290-00156+ 82CBOVIX VIX OOPC201302 20130213 001300000165+00440-00440-00169+00170+00402-00051+08949+005243940001710+ 81CBOVIX VIX OOPP201302 20130213 001300000005-00006+00012+00016+00053-00037-00017+00018+00144- 82CBOVIX VIX OOPP201302 20130213 001300000134-00018+00018+00275-00272-00005+00352-01609-006373420000196+ 81CBOVIX VIX OOPC201302 20130213 001400000008-00008+00122-00112-00066+00081+00258-00254-00099+ 82CBOVIX VIX OOPC201302 20130213 001400000104+00404-00403-00107+00107+00391-00032+06620+006310880001094+ 81CBOVIX VIX OOPP201302 20130213 001400000008-00008+00031+00043+00082-00068-00049+00055+00195- 82CBOVIX VIX OOPP201302 20130213 001400000188-00056+00058+00333-00332-00018+00369-03299-007363420000612+ 81CBOVIX VIX OOPC201302 20130213 001500000009-00009+00097-00079-00044+00055+00213-00202-00066+ 82CBOVIX VIX OOPC201302 20130213 001500000070+00348-00342-00071+00071+00372-00021+04493+007508540000745+ 81CBOVIX VIX OOPP201302 20130213 001500000009-00009+00053+00071+00103-00091-00090+00102+00227- 82CBOVIX VIX OOPP201302 20130213 001500000222-00108+00115+00369-00369-00037+00380-05434-008375080001250+ 81CBOVIX VIX OOPC201302 20130213 001600000008-00008+00076-00057-00031+00040+00172-00154-00047+ 82CBOVIX VIX OOPC201302 20130213 001600000050+00290-00277-00052+00052+00347-00016+03492+008719170000553+ 81CBOVIX VIX OOPP201302 20130213 001600000008-00008+00073+00092+00117-00107-00127+00146+00248- 82CBOVIX VIX OOPP201302 20130213 001600000244-00161+00174+00392-00391-00060+00387-06460-009323410002022+ 81CBOVIX VIX OOPC201302 20130213 001700000007-00007+00061-00041-00023+00031+00140-00119-00036+ 82CBOVIX VIX OOPC201302 20130213 001700000039+00240-00223-00040+00040+00321-00012+02579+009851730000437+ 81CBOVIX VIX OOPP201302 20130213 001700000007-00007+00088+00108+00125-00118-00159+00180+00261- 82CBOVIX VIX OOPP201302 20130213 001700000259-00209+00226+00407-00407-00085+00392-07399-010163600002868+ 81CBOVIX VIX OOPC201302 20130213 001800000006-00006+00050-00032-00018+00024+00115-00094-00028+ 82CBOVIX VIX OOPC201302 20130213 001800000031+00201-00180-00032+00032+00294-00010+01799+010841830000350+ 81CBOVIX VIX OOPP201302 20130213 001800000006-00006+00099+00118+00132-00126-00184+00206+00271- 82CBOVIX VIX OOPP201302 20130213 001800000269-00249+00270+00418-00418-00111+00395-08198-010891030003754+ 81CBOVIX VIX OOPC201302 20130213 001900000006-00005+00041-00025-00014+00019+00095-00074-00023+ 82CBOVIX VIX OOPC201302 20130213 001900000025+00170-00147-00025+00026+00268-00008+01843+011651790000289+ 81CBOVIX VIX OOPP201302 20130213 001900000006-00005+00109+00125+00136-00131-00206+00226+00278- 82CBOVIX VIX OOPP201302 20130213 001900000276-00281+00304+00425-00425-00136+00397-08162-011541240004680+ 81CBOVIX VIX OOPC201302 20130213 002000000004-00004+00034-00019-00011+00016+00080-00059-00018+ 82CBOVIX VIX OOPC201302 20130213 002000000020+00144-00120-00020+00021+00244-00006+01202+012270590000231+ 81CBOVIX VIX OOPP201302 20130213 002000000004-00004+00117+00131+00139-00135-00221+00241+00282- 82CBOVIX VIX OOPP201302 20130213 002000000281-00307+00330+00430-00430-00161+00399-08801-012189950005626+ 81CBOVIX VIX OOPC201302 20130213 002100000004-00004+00028-00015-00009+00012+00066-00048-00014+ 82CBOVIX VIX OOPC201302 20130213 002100000015+00120-00098-00015+00016+00220-00005+01221+012713910000182+ 81CBOVIX VIX OOPP201302 20130213 002100000005-00004+00121+00134+00141-00137-00233+00251+00285- 82CBOVIX VIX OOPP201302 20130213 002100000284-00328+00350+00433-00433-00184+00400-08769-012953080006597+ 81CBOVIX VIX OOPC201302 20130213 002200000003-00003+00022-00011-00006+00009+00054-00036-00011+ 82CBOVIX VIX OOPC201302 20130213 002200000012+00100-00078-00012+00012+00198-00004+00739+013024100000139+ 81CBOVIX VIX OOPP201302 20130213 002200000004-00003+00123+00137+00142-00138-00239+00257+00287- 82CBOVIX VIX OOPP201302 20130213 002200000285-00340+00362+00434-00434-00205+00400-08724-013986710007585+ 81CBOVIX VIX OOPC201302 20130213 002300000003-00002+00018-00008-00005+00007+00044-00029-00008+ 82CBOVIX VIX OOPC201302 20130213 002300000008+00083-00063-00009+00009+00178-00003+00746+013270190000107+ 81CBOVIX VIX OOPP201302 20130213 002300000003-00003+00130+00140+00144-00141-00252+00267+00290- 82CBOVIX VIX OOPP201302 20130213 002300000289-00361+00380+00439-00438-00225+00401-09232-013986710008537+ 81CBOVIX VIX OOPC201302 20130213 002400000002-00002+00015-00007-00004+00006+00036-00023-00006+ 82CBOVIX VIX OOPC201302 20130213 002400000007+00069-00050-00007+00007+00158-00002+00420+013547910000081+ 81CBOVIX VIX OOPP201302 20130213 002400000003-00002+00134+00143+00146-00144-00261+00275+00293- 82CBOVIX VIX OOPP201302 20130213 002400000292-00376+00396+00442-00442-00245+00403-09233-013986710009495+ 81CBOVIX VIX OOPC201302 20130213 002500000002-00002+00012-00005-00003+00005+00030-00019-00005+ 82CBOVIX VIX OOPC201302 20130213 002500000006+00059-00043-00006+00006+00142-00002+00428+013979660000071+ 81CBOVIX VIX OOPP201302 20130213 002500000002-00002+00138+00145+00147-00145-00270+00281+00295- 82CBOVIX VIX OOPP201302 20130213 002500000294-00391+00407+00444-00444-00263+00403-09571-013986710010470+ 81CBOVIX VIX OOPC201302 20130213 002600000002-00002+00012-00005-00003+00004+00028-00017-00005+ 82CBOVIX VIX OOPC201302 20130213 002600000005+00054-00038-00005+00006+00129-00002+00443+014714520000069+ 81CBOVIX VIX OOPP201302 20130213 002600000002-00001+00140+00146+00148-00147-00275+00286+00297- 82CBOVIX VIX OOPP201302 20130213 002600000296-00402+00418+00446-00446-00280+00404-09572-013986710011448+ 81CBOVIX VIX OOPC201302 20130213 002700000001-00001+00009-00004-00002+00003+00022-00013-00003+ 82CBOVIX VIX OOPC201302 20130213 002700000004+00043-00030-00004+00004+00115-00001+00229+014714520000048+ 81CBOVIX VIX OOPP201302 20130213 002700000001-00001+00143+00147+00148-00148-00282+00289+00297- 82CBOVIX VIX OOPP201302 20130213 002700000297-00413+00425+00447-00447-00295+00404-09778-013986710012435+ 81CBOVIX VIX OOPC201302 20130213 002800000001-00001+00007-00003-00002+00002+00018-00010-00003+ 82CBOVIX VIX OOPC201302 20130213 002800000003+00036-00023-00003+00003+00100-00001+00229+014714520000037+ 81CBOVIX VIX OOPP201302 20130213 002800000001-00001+00144+00148+00149-00148-00285+00292+00298- 82CBOVIX VIX OOPP201302 20130213 002800000298-00419+00431+00448-00448-00309+00404-09779-013986710013425+ 81CBOVIX VIX OOPC201302 20130213 002900000001-00001+00006-00002-00001+00002+00014-00008-00002+ 82CBOVIX VIX OOPC201302 20130213 002900000002+00029-00018-00002+00002+00088-00001+00229+014714520000026+ 81CBOVIX VIX OOPP201302 20130213 002900000001-00001+00146+00149+00149-00149-00289+00294+00299- 82CBOVIX VIX OOPP201302 20130213 002900000299-00426+00435+00449-00449-00321+00405-09895-013986710014417+ 81CBOVIX VIX OOPC201302 20130213 003000000001-00001+00004-00001-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC201302 20130213 003000000001+00023-00014-00001+00002+00077-00000+00110+014714520000019+ 81CBOVIX VIX OOPP201302 20130213 003000000001-00000+00147+00149+00150-00149-00291+00296+00299- 82CBOVIX VIX OOPP201302 20130213 003000000299-00431+00439+00449-00449-00333+00405-09895-013986710015412+ 81CBOVIX VIX OOPC201302 20130213 003250000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC201302 20130213 003250000001+00013-00007-00001+00001+00054-00000+00048+014714520000008+ 81CBOVIX VIX OOPP201302 20130213 003250000000-00000+00148+00150+00150-00150-00295+00298+00300- 82CBOVIX VIX OOPP201302 20130213 003250000300-00440+00445+00450-00450-00355+00405-09955-013986710017905+ 81CBOVIX VIX OOPC201302 20130213 003500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC201302 20130213 003500000000+00008-00004-00000+00000+00038-00000+00048+014714520000004+ 81CBOVIX VIX OOPP201302 20130213 003500000000-00000+00149+00150+00150-00150-00298+00299+00300- 82CBOVIX VIX OOPP201302 20130213 003500000300-00445+00448+00450-00450-00372+00405-09983-013986710020402+ 81CBOVIX VIX OOPC201302 20130213 003750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC201302 20130213 003750000000+00004-00002-00000+00000+00026-00000+00019+014714520000002+ 81CBOVIX VIX OOPP201302 20130213 003750000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201302 20130213 003750000300-00447+00449+00450-00450-00383+00405-09994-013986710022900+ 81CBOVIX VIX OOPC201302 20130213 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201302 20130213 004000000000+00002-00001-00000+00000+00017-00000+00007+014714520000001+ 81CBOVIX VIX OOPP201302 20130213 004000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201302 20130213 004000000300-00448+00449+00450-00450-00391+00405-09999-013986710025400+ 81CBOVIX VIX OOPC201302 20130213 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201302 20130213 004250000000+00001-00000-00000+00000+00011-00000+00002+014714520000000+ 81CBOVIX VIX OOPP201302 20130213 004250000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 004250000300-00449+00450+00450-00450-00396+00405-10000-013986710027900+ 81CBOVIX VIX OOPC201302 20130213 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201302 20130213 004500000000+00001-00000-00000+00000+00008-00000+00002+014714520000000+ 81CBOVIX VIX OOPP201302 20130213 004500000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 004500000300-00450+00450+00450-00450-00399+00405-10000-013986710030400+ 81CBOVIX VIX OOPC201302 20130213 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201302 20130213 004750000000+00000-00000-00000+00000+00005-00000+00001+014714520000000+ 81CBOVIX VIX OOPP201302 20130213 004750000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 004750000300-00450+00450+00450-00450-00401+00405-10000-013986710032900+ 81CBOVIX VIX OOPC201302 20130213 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201302 20130213 005000000000+00000-00000-00000+00000+00003-00000+00000+014714520000000+ 81CBOVIX VIX OOPP201302 20130213 005000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 005000000300-00450+00450+00450-00450-00403+00405-10000-013986710035400+ 81CBOVIX VIX OOPC201302 20130213 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201302 20130213 005500000000+00000-00000-00000+00000+00001-00000+00000+014714520000000+ 81CBOVIX VIX OOPP201302 20130213 005500000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 005500000300-00450+00450+00450-00450-00404+00405-10000-013986710040400+ 81CBOVIX VIX OOPC201302 20130213 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201302 20130213 006000000000+00000-00000-00000+00000+00001-00000+00000+014714520000000+ 81CBOVIX VIX OOPP201302 20130213 006000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 006000000300-00450+00450+00450-00450-00405+00405-10000-013986710045400+ 81CBOVIX VIX OOPC201302 20130213 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201302 20130213 006500000000+00000-00000-00000+00000+00000-00000+00000+014714520000000+ 81CBOVIX VIX OOPP201302 20130213 006500000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 006500000300-00450+00450+00450-00450-00405+00405-10000-013986710050400+ 81CBOVIX VIX OOPC201302 20130213 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201302 20130213 007000000000+00000-00000-00000+00000+00000-00000+00000+014714520000000+ 81CBOVIX VIX OOPP201302 20130213 007000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 007000000300-00450+00450+00450-00450-00405+00405-10000-013986710055400+ 81CBOVIX VIX OOPC201302 20130213 007500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC201302 20130213 007500000000+00000-00000-00000+00000+00000-00000+00000+014714520000000+ 81CBOVIX VIX OOPP201302 20130213 007500000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 007500000300-00450+00450+00450-00450-00405+00405-10000-013986710060400+ 81CBOVIX VIX OOPC201302 20130213 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC201302 20130213 008000000000+00000-00000+00000+00000+00000-00000+00000+014714520000000+ 81CBOVIX VIX OOPP201302 20130213 008000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 008000000300-00450+00450+00450-00450-00405+00405-10000-013986710065400+ 81CBOVIX VIX OOPC201303 20130320 000900000000-00000-00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC201303 20130320 000900000300+00450-00450-00443+00449+00405-00190+10000+003166040006350+ 81CBOVIX VIX OOPP201303 20130320 000900000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP201303 20130320 000900000001-00000+00000+00023-00010-00000+00214-00027-005123930000002+ 81CBOVIX VIX OOPC201303 20130320 001000000000-00000+00150-00150-00148+00150+00300-00300-00291+ 82CBOVIX VIX OOPC201303 20130320 001000000299+00450-00450-00415+00434+00405-00161+09991+003808460005350+ 81CBOVIX VIX OOPP201303 20130320 001000000001-00001+00000+00001+00007-00001-00001+00001+00021- 82CBOVIX VIX OOPP201303 20130320 001000000007-00001+00001+00053-00032-00000+00244-00138-005123930000009+ 81CBOVIX VIX OOPC201303 20130320 001100000002-00001+00149-00148-00138+00149+00299-00298-00264+ 82CBOVIX VIX OOPC201303 20130320 001100000284+00448-00448-00361+00385+00405-00131+09851+004428770004366+ 81CBOVIX VIX OOPP201303 20130320 001100000004-00002+00001+00004+00016-00003-00003+00004+00043- 82CBOVIX VIX OOPP201303 20130320 001100000023-00004+00004+00098-00074-00001+00273-00280-005123930000041+ 81CBOVIX VIX OOPC201303 20130320 001200000007-00005+00146-00140-00119+00140+00292-00289-00223+ 82CBOVIX VIX OOPC201303 20130320 001200000250+00440-00439-00295+00318+00402-00104+09084+005025320003463+ 81CBOVIX VIX OOPP201303 20130320 001200000007-00006+00004+00010+00031-00010-00009+00011+00077- 82CBOVIX VIX OOPP201303 20130320 001200000051-00011+00012+00155-00133-00004+00301-00908-005123930000123+ 81CBOVIX VIX OOPC201303 20130320 001300000012-00010+00139-00124-00098+00125+00277-00268-00180+ 82CBOVIX VIX OOPC201303 20130320 001300000208+00421-00416-00234+00252+00395-00081+07824+005596690002705+ 81CBOVIX VIX OOPP201303 20130320 001300000012-00011+00012+00027+00053-00025-00025+00034+00120- 82CBOVIX VIX OOPP201303 20130320 001300000092-00031+00036+00215-00197-00011+00323-02158-005736060000379+ 81CBOVIX VIX OOPC201303 20130320 001400000015-00015+00127-00103-00078+00109+00254-00236-00144+ 82CBOVIX VIX OOPC201303 20130320 001400000170+00390-00379-00185+00200+00382-00063+06969+006141670002128+ 81CBOVIX VIX OOPP201303 20130320 001400000015-00015+00023+00048+00072-00041-00047+00066+00155- 82CBOVIX VIX OOPP201303 20130320 001400000129-00062+00074+00263-00248-00024+00340-03003-006339920000818+ 81CBOVIX VIX OOPC201303 20130320 001500000017-00017+00115-00082-00062+00091+00229-00202-00115+ 82CBOVIX VIX OOPC201303 20130320 001500000138+00355-00335-00148+00159+00365-00050+05986+006659280001691+ 81CBOVIX VIX OOPP201303 20130320 001500000016-00017+00036+00068+00087-00058-00072+00099+00183- 82CBOVIX VIX OOPP201303 20130320 001500000160-00096+00117+00299-00287-00041+00353-03973-006920890001399+ 81CBOVIX VIX OOPC201303 20130320 001600000017-00017+00102-00066-00048+00077+00204-00170-00094+ 82CBOVIX VIX OOPC201303 20130320 001600000112+00320-00291-00119+00129+00346-00041+04932+007148760001368+ 81CBOVIX VIX OOPP201303 20130320 001600000017-00017+00048+00084+00101-00071-00096+00131+00203- 82CBOVIX VIX OOPP201303 20130320 001600000184-00131+00161+00326-00316-00061+00362-05018-007467210002091+ 81CBOVIX VIX OOPC201303 20130320 001700000016-00016+00090-00052-00038+00065+00181-00143-00076+ 82CBOVIX VIX OOPC201303 20130320 001700000092+00287-00251-00097+00106+00324-00033+03877+007609580001123+ 81CBOVIX VIX OOPP201303 20130320 001700000016-00016+00059+00096+00110-00084-00118+00156+00221- 82CBOVIX VIX OOPP201303 20130320 001700000203-00162+00199+00347-00338-00082+00369-06069-007969970002852+ 81CBOVIX VIX OOPC201303 20130320 001800000016-00016+00081-00043-00031+00054+00161-00122-00063+ 82CBOVIX VIX OOPC201303 20130320 001800000077+00255-00218-00080+00087+00303-00027+03939+008041410000934+ 81CBOVIX VIX OOPP201303 20130320 001800000017-00016+00068+00105+00117-00093-00138+00176+00233- 82CBOVIX VIX OOPP201303 20130320 001800000218-00192+00231+00364-00356-00103+00375-06003-008423150003668+ 81CBOVIX VIX OOPC201303 20130320 001900000015-00015+00072-00035-00026+00048+00144-00103-00053+ 82CBOVIX VIX OOPC201303 20130320 001900000066+00230-00188-00069+00075+00281-00024+02945+008444180000801+ 81CBOVIX VIX OOPP201303 20130320 001900000015-00015+00077+00113+00122-00100-00153+00194+00243- 82CBOVIX VIX OOPP201303 20130320 001900000229-00217+00259+00376-00369-00124+00379-07003-008823570004526+ 81CBOVIX VIX OOPC201303 20130320 002000000015-00013+00064-00029-00021+00040+00127-00087-00045+ 82CBOVIX VIX OOPC201303 20130320 002000000056+00206-00162-00058+00063+00261-00020+02993+008818010000680+ 81CBOVIX VIX OOPP201303 20130320 002000000015-00015+00084+00120+00127-00106-00170+00211+00252- 82CBOVIX VIX OOPP201303 20130320 002000000239-00240+00284+00387-00381-00144+00383-06958-009170930005400+ 81CBOVIX VIX OOPC201303 20130320 002100000012-00012+00057-00025-00019+00036+00116-00076-00039+ 82CBOVIX VIX OOPC201303 20130320 002100000050+00186-00142-00050+00055+00241-00017+02117+009163270000596+ 81CBOVIX VIX OOPP201303 20130320 002100000013-00012+00091+00124+00129-00112-00181+00221+00258- 82CBOVIX VIX OOPP201303 20130320 002100000247-00260+00304+00396-00390-00163+00386-07847-009467790006295+ 81CBOVIX VIX OOPC201303 20130320 002200000013-00012+00052-00019-00016+00032+00103-00064-00034+ 82CBOVIX VIX OOPC201303 20130320 002200000043+00167-00124-00044+00048+00224-00015+02152+009480530000522+ 81CBOVIX VIX OOPP201303 20130320 002200000013-00012+00096+00129+00133-00116-00194+00234+00264- 82CBOVIX VIX OOPP201303 20130320 002200000254-00280+00323+00403-00398-00180+00389-07820-009719570007211+ 81CBOVIX VIX OOPC201303 20130320 002300000012-00009+00046-00018-00013+00027+00094-00058-00029+ 82CBOVIX VIX OOPC201303 20130320 002300000037+00154-00111-00038+00041+00207-00013+01433+009770590000447+ 81CBOVIX VIX OOPP201303 20130320 002300000013-00010+00102+00131+00137-00122-00204+00240+00270- 82CBOVIX VIX OOPP201303 20130320 002300000262-00293+00337+00411-00407-00197+00391-07799-009934570008121+ 81CBOVIX VIX OOPC201303 20130320 002400000010-00010+00043-00015-00013+00025+00086-00049-00026+ 82CBOVIX VIX OOPC201303 20130320 002400000034+00137-00095-00034+00037+00192-00012+01455+010034480000405+ 81CBOVIX VIX OOPP201303 20130320 002400000010-00010+00107+00135+00137-00125-00213+00250+00273- 82CBOVIX VIX OOPP201303 20130320 002400000266-00311+00354+00415-00412-00212+00393-08535-010123940009065+ 81CBOVIX VIX OOPC201303 20130320 002500000010-00010+00039-00011-00010+00023+00076-00043-00023+ 82CBOVIX VIX OOPC201303 20130320 002500000030+00125-00086-00030+00033+00178-00010+01475+010273440000360+ 81CBOVIX VIX OOPP201303 20130320 002500000010-00010+00111+00139+00139-00127-00223+00257+00277- 82CBOVIX VIX OOPP201303 20130320 002500000270-00324+00363+00420-00417-00227+00395-08520-010301680010012+ 81CBOVIX VIX OOPC201303 20130320 002600000010-00008+00035-00012-00008+00019+00070-00040-00019+ 82CBOVIX VIX OOPC201303 20130320 002600000026+00116-00077-00026+00028+00165-00009+01494+010488960000313+ 81CBOVIX VIX OOPP201303 20130320 002600000010-00008+00115+00138+00142-00131-00230+00260+00281- 82CBOVIX VIX OOPP201303 20130320 002600000275-00334+00373+00424-00422-00240+00396-08506-010484700010960+ 81CBOVIX VIX OOPC201303 20130320 002700000008-00007+00032-00010-00007+00017+00065-00034-00017+ 82CBOVIX VIX OOPC201303 20130320 002700000023+00105-00067-00023+00026+00153-00008+00932+010682720000277+ 81CBOVIX VIX OOPP201303 20130320 002700000008-00007+00118+00140+00143-00133-00235+00266+00282- 82CBOVIX VIX OOPP201303 20130320 002700000277-00345+00383+00427-00424-00251+00397-09066-010692720011926+ 81CBOVIX VIX OOPC201303 20130320 002800000007-00007+00029-00007-00008+00016+00058-00029-00016+ 82CBOVIX VIX OOPC201303 20130320 002800000021+00094-00061-00021+00023+00141-00007+00943+010856640000251+ 81CBOVIX VIX OOPP201303 20130320 002800000007-00007+00120+00142+00142-00134-00241+00270+00283- 82CBOVIX VIX OOPP201303 20130320 002800000279-00355+00388+00428-00426-00263+00398-09050-010948380012907+ 81CBOVIX VIX OOPC201303 20130320 002900000007-00007+00027-00006-00006+00015+00052-00027-00014+ 82CBOVIX VIX OOPC201303 20130320 002900000019+00088-00054-00018+00020+00132-00006+00953+011012870000224+ 81CBOVIX VIX OOPP201303 20130320 002900000007-00007+00122+00143+00143-00134-00245+00272+00284- 82CBOVIX VIX OOPP201303 20130320 002900000280-00359+00392+00429-00427-00271+00398-09029-011277120013897+ 81CBOVIX VIX OOPC201303 20130320 003000000007-00005+00024-00007-00005+00012+00048-00024-00012+ 82CBOVIX VIX OOPC201303 20130320 003000000016+00081-00048-00016+00018+00123-00006+00961+011153760000195+ 81CBOVIX VIX OOPP201303 20130320 003000000008-00007+00123+00143+00143-00135-00248+00272+00284- 82CBOVIX VIX OOPP201303 20130320 003000000280-00361+00395+00430-00427-00277+00398-09002-011707310014896+ 81CBOVIX VIX OOPC201303 20130320 003250000005-00005+00019-00003-00004+00010+00039-00017-00009+ 82CBOVIX VIX OOPC201303 20130320 003250000012+00063-00037-00012+00014+00102-00004+00566+011456420000148+ 81CBOVIX VIX OOPP201303 20130320 003250000005-00005+00129+00146+00146-00140-00259+00282+00290- 82CBOVIX VIX OOPP201303 20130320 003250000286-00384+00410+00437-00435-00301+00400-09422-011707310017311+ 81CBOVIX VIX OOPC201303 20130320 003500000005-00003+00016-00003-00002+00007+00031-00013-00007+ 82CBOVIX VIX OOPC201303 20130320 003500000009+00053-00028-00009+00010+00085-00003+00578+011726520000110+ 81CBOVIX VIX OOPP201303 20130320 003500000005-00003+00135+00147+00148-00143-00269+00287+00293- 82CBOVIX VIX OOPP201303 20130320 003500000291-00397+00423+00441-00440-00320+00402-09425-011707310019755+ 81CBOVIX VIX OOPC201303 20130320 003750000003-00003+00013-00002-00002+00006+00026-00010-00005+ 82CBOVIX VIX OOPC201303 20130320 003750000007+00042-00022-00007+00008+00072-00002+00317+012019310000088+ 81CBOVIX VIX OOPP201303 20130320 003750000003-00003+00138+00149+00148-00145-00277+00291+00295- 82CBOVIX VIX OOPP201303 20130320 003750000294-00411+00430+00444-00443-00336+00403-09692-011707310022221+ 81CBOVIX VIX OOPC201303 20130320 004000000003-00003+00011-00002-00002+00005+00021-00009-00005+ 82CBOVIX VIX OOPC201303 20130320 004000000006+00037-00018-00006+00007+00062-00002+00327+012398700000076+ 81CBOVIX VIX OOPP201303 20130320 004000000003-00002+00141+00149+00149-00147-00282+00294+00297- 82CBOVIX VIX OOPP201303 20130320 004000000296-00419+00436+00446-00446-00350+00404-09696-011707310024694+ 81CBOVIX VIX OOPC201303 20130320 004250000003-00002+00010-00002-00002+00005+00020-00008-00004+ 82CBOVIX VIX OOPC201303 20130320 004250000006+00035-00017-00006+00006+00056-00002+00342+012937360000073+ 81CBOVIX VIX OOPP201303 20130320 004250000002-00001+00144+00149+00149-00148-00287+00296+00298- 82CBOVIX VIX OOPP201303 20130320 004250000297-00428+00440+00447-00447-00360+00404-09849-011707310027180+ 81CBOVIX VIX OOPC201303 20130320 004500000003-00002+00008-00001-00001+00003+00017-00006-00003+ 82CBOVIX VIX OOPC201303 20130320 004500000004+00026-00013-00004+00005+00047-00001+00171+012937360000051+ 81CBOVIX VIX OOPP201303 20130320 004500000002-00001+00145+00149+00150-00149-00290+00297+00299- 82CBOVIX VIX OOPP201303 20130320 004500000298-00432+00443+00448-00448-00369+00405-09853-011707310029669+ 81CBOVIX VIX OOPC201303 20130320 004750000002-00002+00006-00001-00001+00003+00012-00004-00002+ 82CBOVIX VIX OOPC201303 20130320 004750000003+00022-00009-00003+00003+00038-00001+00171+012937360000039+ 81CBOVIX VIX OOPP201303 20130320 004750000001-00001+00147+00150+00150-00149-00292+00298+00299- 82CBOVIX VIX OOPP201303 20130320 004750000299-00437+00445+00449-00449-00376+00405-09934-011707310032162+ 81CBOVIX VIX OOPC201303 20130320 005000000002-00001+00005-00001-00000+00002+00010-00003-00002+ 82CBOVIX VIX OOPC201303 20130320 005000000002+00018-00008-00002+00002+00033-00001+00171+012937360000027+ 81CBOVIX VIX OOPP201303 20130320 005000000001-00000+00147+00150+00150-00149-00295+00299+00299- 82CBOVIX VIX OOPP201303 20130320 005000000299-00440+00447+00449-00449-00382+00405-09937-011707310034657+ 81CBOVIX VIX OOPC201303 20130320 005500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC201303 20130320 005500000001+00011-00004-00001+00001+00022-00000+00078+012937360000016+ 81CBOVIX VIX OOPP201303 20130320 005500000000-00000+00149+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP201303 20130320 005500000300-00444+00449+00450-00450-00390+00405-09977-011707310039652+ 81CBOVIX VIX OOPC201303 20130320 006000000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC201303 20130320 006000000001+00007-00002-00001+00001+00016-00000+00033+012937360000008+ 81CBOVIX VIX OOPP201303 20130320 006000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201303 20130320 006000000300-00447+00449+00450-00450-00396+00405-09995-011707310044650+ 81CBOVIX VIX OOPC201303 20130320 006500000000-00000+00001-00000-00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 006500000000+00005-00001-00000+00000+00011-00000+00033+012937360000005+ 81CBOVIX VIX OOPP201303 20130320 006500000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201303 20130320 006500000300-00448+00450+00450-00450-00399+00405-10000-011707310049650+ 81CBOVIX VIX OOPC201303 20130320 007000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 007000000000+00003-00001-00000+00000+00007-00000+00012+012937360000003+ 81CBOVIX VIX OOPP201303 20130320 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 007000000300-00449+00450+00450-00450-00401+00405-10000-011707310054650+ 81CBOVIX VIX OOPC201303 20130320 007500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 007500000000+00002-00001-00000+00000+00005-00000+00012+012937360000002+ 81CBOVIX VIX OOPP201303 20130320 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 007500000300-00450+00450+00450-00450-00403+00405-10000-011707310059650+ 81CBOVIX VIX OOPC201303 20130320 008000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 008000000000+00001-00000-00000+00000+00004-00000+00004+012937360000001+ 81CBOVIX VIX OOPP201303 20130320 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 008000000300-00450+00450+00450-00450-00403+00405-10000-011707310064650+ 81CBOVIX VIX OOPC201304 20130417 000900000000-00000+00150-00150-00149+00150+00300-00300-00295+ 82CBOVIX VIX OOPC201304 20130417 000900000300+00450-00450-00435+00447+00405-00219+09994+004336300007300+ 81CBOVIX VIX OOPP201304 20130417 000900000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOVIX VIX OOPP201304 20130417 000900000001-00000+00000+00020-00006-00000+00186-00024-004838300000003+ 81CBOVIX VIX OOPC201304 20130417 001000000002-00001+00150-00149-00144+00150+00299-00299-00284+ 82CBOVIX VIX OOPC201304 20130417 001000000296+00449-00449-00411+00433+00405-00189+09940+004568520006308+ 81CBOVIX VIX OOPP201304 20130417 001000000002-00001+00000-00001+00007-00000-00001+00001+00019- 82CBOVIX VIX OOPP201304 20130417 001000000005-00001+00001+00043-00020-00000+00216-00127-004838300000015+ 81CBOVIX VIX OOPC201304 20130417 001100000005-00003+00150-00146-00135+00149+00297-00296-00262+ 82CBOVIX VIX OOPC201304 20130417 001100000286+00446-00446-00374+00403+00404-00160+09739+004833890005346+ 81CBOVIX VIX OOPP201304 20130417 001100000005-00003+00000+00004+00015-00001-00003+00005+00038- 82CBOVIX VIX OOPP201304 20130417 001100000014-00004+00005+00076-00047-00001+00245-00259-004838300000048+ 81CBOVIX VIX OOPC201304 20130417 001200000009-00007+00147-00137-00120+00144+00291-00286-00234+ 82CBOVIX VIX OOPC201304 20130417 001200000266+00438-00435-00326+00359+00400-00134+09163+005125950004456+ 81CBOVIX VIX OOPP201304 20130417 001200000009-00006+00002+00010+00028-00005-00007+00012+00064- 82CBOVIX VIX OOPP201304 20130417 001200000032-00010+00012+00121-00088-00004+00272-00854-004838300000124+ 81CBOVIX VIX OOPC201304 20130417 001300000014-00012+00143-00124-00102+00136+00280-00268-00201+ 82CBOVIX VIX OOPC201304 20130417 001300000237+00423-00415-00278+00309+00394-00110+08663+005438640003670+ 81CBOVIX VIX OOPP201304 20130417 001300000014-00013+00007+00025+00047-00014-00019+00031+00098- 82CBOVIX VIX OOPP201304 20130417 001300000062-00026+00033+00172-00141-00011+00295-01342-005341810000356+ 81CBOVIX VIX OOPC201304 20130417 001400000019-00016+00137-00108-00084+00124+00266-00244-00169+ 82CBOVIX VIX OOPC201304 20130417 001400000206+00402-00386-00233+00260+00384-00090+07992+005766280003010+ 81CBOVIX VIX OOPP201304 20130417 001400000019-00016+00013+00042+00066-00026-00034+00057+00131- 82CBOVIX VIX OOPP201304 20130417 001400000094-00048+00064+00217-00190-00021+00315-02885-005817540000722+ 81CBOVIX VIX OOPC201304 20130417 001500000021-00019+00128-00091-00070+00111+00248-00217-00141+ 82CBOVIX VIX OOPC201304 20130417 001500000177+00376-00351-00193+00218+00370-00074+07155+006103590002483+ 81CBOVIX VIX OOPP201304 20130417 001500000022-00019+00022+00059+00081-00040-00052+00084+00158- 82CBOVIX VIX OOPP201304 20130417 001500000123-00074+00100+00256-00230-00036+00330-03846-006266230001228+ 81CBOVIX VIX OOPC201304 20130417 001600000022-00022+00117-00075-00058+00099+00227-00188-00120+ 82CBOVIX VIX OOPC201304 20130417 001600000152+00347-00314-00163+00185+00353-00062+06181+006445710002079+ 81CBOVIX VIX OOPP201304 20130417 001600000021-00022+00033+00075+00091-00050-00073+00113+00178- 82CBOVIX VIX OOPP201304 20130417 001600000146-00103+00138+00284-00261-00054+00341-03771-006688610001850+ 81CBOVIX VIX OOPC201304 20130417 001700000023-00023+00108-00061-00048+00087+00207-00162-00101+ 82CBOVIX VIX OOPC201304 20130417 001700000132+00317-00277-00138+00158+00334-00053+05125+006788160001766+ 81CBOVIX VIX OOPP201304 20130417 001700000023-00023+00041+00088+00101-00061-00093+00138+00196- 82CBOVIX VIX OOPP201304 20130417 001700000164-00132+00174+00307-00287-00073+00350-04814-007085410002556+ 81CBOVIX VIX OOPC201304 20130417 001800000022-00022+00100-00051-00040+00076+00191-00141-00087+ 82CBOVIX VIX OOPC201304 20130417 001800000113+00293-00245-00117+00135+00315-00045+04058+007126840001503+ 81CBOVIX VIX OOPP201304 20130417 001800000022-00022+00049+00098+00108-00072-00107+00158+00210- 82CBOVIX VIX OOPP201304 20130417 001800000183-00156+00203+00327-00309-00091+00357-05877-007457350003300+ 81CBOVIX VIX OOPC201304 20130417 001900000022-00022+00091-00042-00033+00069+00172-00121-00074+ 82CBOVIX VIX OOPC201304 20130417 001900000101+00268-00214-00102+00118+00296-00039+04118+007458070001317+ 81CBOVIX VIX OOPP201304 20130417 001900000022-00022+00058+00107+00115-00079-00126+00178+00222- 82CBOVIX VIX OOPP201304 20130417 001900000194-00179+00233+00342-00324-00110+00363-05814-007805180004119+ 81CBOVIX VIX OOPC201304 20130417 002000000020-00020+00085-00036-00028+00060+00161-00108-00064+ 82CBOVIX VIX OOPC201304 20130417 002000000087+00247-00193-00089+00103+00277-00034+03106+007778560001149+ 81CBOVIX VIX OOPP201304 20130417 002000000021-00020+00063+00112+00121-00087-00136+00189+00233- 82CBOVIX VIX OOPP201304 20130417 002000000208-00200+00254+00356-00340-00127+00368-06831-008129600004942+ 81CBOVIX VIX OOPC201304 20130417 002100000020-00020+00078-00029-00025+00056+00144-00091-00058+ 82CBOVIX VIX OOPC201304 20130417 002100000079+00227-00169-00080+00093+00259-00031+03157+008085420001036+ 81CBOVIX VIX OOPP201304 20130417 002100000020-00020+00070+00119+00123-00092-00152+00206+00237- 82CBOVIX VIX OOPP201304 20130417 002100000216-00219+00276+00364-00350-00146+00372-06781-008431360005827+ 81CBOVIX VIX OOPC201304 20130417 002200000020-00019+00070-00026-00020+00050+00137-00084-00050+ 82CBOVIX VIX OOPC201304 20130417 002200000070+00211-00154-00070+00082+00244-00027+03205+008376130000919+ 81CBOVIX VIX OOPP201304 20130417 002200000021-00020+00078+00123+00128-00097-00161+00213+00246- 82CBOVIX VIX OOPP201304 20130417 002200000224-00235+00292+00374-00361-00161+00375-06735-008711170006707+ 81CBOVIX VIX OOPC201304 20130417 002300000017-00017+00067-00023-00019+00045+00126-00073-00045+ 82CBOVIX VIX OOPC201304 20130417 002300000064+00193-00136-00063+00074+00227-00025+02294+008648620000833+ 81CBOVIX VIX OOPP201304 20130417 002300000018-00017+00080+00125+00131-00102-00170+00223+00252- 82CBOVIX VIX OOPP201304 20130417 002300000232-00252+00309+00382-00370-00176+00378-07655-008969760007605+ 81CBOVIX VIX OOPC201304 20130417 002400000017-00017+00062-00017-00018+00042+00113-00065-00042+ 82CBOVIX VIX OOPC201304 20130417 002400000059+00181-00124-00058+00068+00214-00023+02330+008901150000765+ 81CBOVIX VIX OOPP201304 20130417 002400000018-00017+00086+00131+00130-00106-00183+00232+00255- 82CBOVIX VIX OOPP201304 20130417 002400000237-00264+00321+00387-00376-00189+00380-07622-009207850008533+ 81CBOVIX VIX OOPC201304 20130417 002500000018-00017+00057-00017-00014+00039+00109-00060-00038+ 82CBOVIX VIX OOPC201304 20130417 002500000053+00169-00112-00053+00062+00201-00020+02363+009132440000693+ 81CBOVIX VIX OOPP201304 20130417 002500000018-00017+00091+00133+00134-00109-00188+00237+00259- 82CBOVIX VIX OOPP201304 20130417 002500000243-00277+00334+00393-00383-00202+00383-07591-009426160009458+ 81CBOVIX VIX OOPC201304 20130417 002600000017-00013+00054-00016-00011+00034+00103-00054-00032+ 82CBOVIX VIX OOPC201304 20130417 002600000048+00156-00103-00046+00055+00189-00018+01595+009341560000619+ 81CBOVIX VIX OOPP201304 20130417 002600000018-00014+00094+00133+00138-00113-00194+00243+00265- 82CBOVIX VIX OOPP201304 20130417 002600000248-00289+00343+00399-00390-00214+00385-07565-009625420010378+ 81CBOVIX VIX OOPC201304 20130417 002700000014-00014+00051-00012-00011+00032+00094-00047-00030+ 82CBOVIX VIX OOPC201304 20130417 002700000045+00147-00094-00043+00051+00178-00017+01616+009528000000577+ 81CBOVIX VIX OOPP201304 20130417 002700000015-00014+00097+00136+00138-00116-00202+00250+00268- 82CBOVIX VIX OOPP201304 20130417 002700000252-00298+00352+00403-00394-00224+00387-08348-009806330011324+ 81CBOVIX VIX OOPC201304 20130417 002800000014-00014+00047-00010-00012+00030+00085-00043-00028+ 82CBOVIX VIX OOPC201304 20130417 002800000041+00137-00084-00040+00047+00167-00016+01634+009691630000531+ 81CBOVIX VIX OOPP201304 20130417 002800000014-00014+00101+00140+00138-00118-00212+00254+00270- 82CBOVIX VIX OOPP201304 20130417 002800000256-00308+00361+00407-00399-00236+00388-08330-009969630012279+ 81CBOVIX VIX OOPC201304 20130417 002900000014-00013+00043-00010-00010+00028+00082-00040-00026+ 82CBOVIX VIX OOPC201304 20130417 002900000037+00128-00075-00036+00043+00156-00014+01650+009832740000482+ 81CBOVIX VIX OOPP201304 20130417 002900000014-00014+00104+00140+00139-00120-00215+00258+00272- 82CBOVIX VIX OOPP201304 20130417 002900000259-00317+00370+00411-00403-00246+00389-08313-010116020013230+ 81CBOVIX VIX OOPC201304 20130417 003000000014-00011+00040-00010-00007+00025+00078-00036-00022+ 82CBOVIX VIX OOPC201304 20130417 003000000033+00118-00071-00032+00038+00148-00012+01664+009951990000428+ 81CBOVIX VIX OOPP201304 20130417 003000000014-00012+00108+00140+00141-00123-00219+00262+00274- 82CBOVIX VIX OOPP201304 20130417 003000000263-00327+00375+00414-00408-00253+00391-08299-010246220014178+ 81CBOVIX VIX OOPC201304 20130417 003250000010-00010+00034-00005-00006+00020+00061-00027-00018+ 82CBOVIX VIX OOPC201304 20130417 003250000027+00100-00054-00025+00030+00125-00010+01060+010162510000340+ 81CBOVIX VIX OOPP201304 20130417 003250000011-00010+00113+00144+00143-00128-00234+00270+00280- 82CBOVIX VIX OOPP201304 20130417 003250000270-00344+00390+00421-00416-00276+00394-08908-010505600016581+ 81CBOVIX VIX OOPC201304 20130417 003500000011-00007+00027-00005-00003+00015+00054-00020-00013+ 82CBOVIX VIX OOPC201304 20130417 003500000020+00081-00044-00018+00022+00108-00007+01069+010271750000248+ 81CBOVIX VIX OOPP201304 20130417 003500000011-00009+00120+00145+00145-00132-00242+00277+00284- 82CBOVIX VIX OOPP201304 20130417 003500000276-00362+00402+00428-00423-00292+00396-08896-010679400018998+ 81CBOVIX VIX OOPC201304 20130417 003750000007-00007+00023-00002-00003+00012+00041-00015-00010+ 82CBOVIX VIX OOPC201304 20130417 003750000016+00068-00032-00014+00017+00089-00006+00627+010322730000191+ 81CBOVIX VIX OOPP201304 20130417 003750000008-00007+00124+00147+00147-00136-00252+00281+00288- 82CBOVIX VIX OOPP201304 20130417 003750000281-00375+00412+00432-00429-00310+00398-09344-010778730021426+ 81CBOVIX VIX OOPC201304 20130417 004000000007-00005+00018-00002-00002+00009+00035-00011-00007+ 82CBOVIX VIX OOPC201304 20130417 004000000012+00055-00026-00010+00013+00077-00004+00630+010373970000140+ 81CBOVIX VIX OOPP201304 20130417 004000000007-00006+00129+00148+00147-00139-00261+00286+00291- 82CBOVIX VIX OOPP201304 20130417 004000000286-00388+00421+00437-00434-00322+00400-09345-010814620023873+ 81CBOVIX VIX OOPC201304 20130417 004250000005-00004+00016-00001-00001+00007+00029-00009-00006+ 82CBOVIX VIX OOPC201304 20130417 004250000009+00047-00020-00009+00010+00065-00003+00346+010499470000111+ 81CBOVIX VIX OOPP201304 20130417 004250000007-00004+00133+00148+00149-00142-00267+00289+00293- 82CBOVIX VIX OOPP201304 20130417 004250000290-00400+00427+00440-00439-00336+00402-09643-010798080026320+ 81CBOVIX VIX OOPC201304 20130417 004500000004-00004+00014-00001-00001+00007+00025-00008-00005+ 82CBOVIX VIX OOPC201304 20130417 004500000008+00042-00017-00008+00009+00059-00003+00356+010788690000101+ 81CBOVIX VIX OOPP201304 20130417 004500000004-00004+00136+00149+00149-00144-00276+00293+00295- 82CBOVIX VIX OOPP201304 20130417 004500000292-00408+00433+00443-00442-00347+00402-09648-010740070028790+ 81CBOVIX VIX OOPC201304 20130417 004750000004-00003+00011-00001-00001+00005+00022-00006-00004+ 82CBOVIX VIX OOPC201304 20130417 004750000006+00034-00014-00006+00007+00050-00002+00356+010788690000075+ 81CBOVIX VIX OOPP201304 20130417 004750000004-00002+00140+00149+00149-00146-00279+00295+00297- 82CBOVIX VIX OOPP201304 20130417 004750000295-00418+00437+00445-00445-00357+00403-09659-010651510031258+ 81CBOVIX VIX OOPC201304 20130417 005000000004-00002+00009-00000-00000+00004+00018-00005-00003+ 82CBOVIX VIX OOPC201304 20130417 005000000005+00028-00010-00004+00005+00041-00002+00179+010788690000056+ 81CBOVIX VIX OOPP201304 20130417 005000000003-00002+00142+00150+00150-00147-00284+00296+00298- 82CBOVIX VIX OOPP201304 20130417 005000000296-00424+00441+00447-00446-00366+00404-09830-010543270033740+ 81CBOVIX VIX OOPC201304 20130417 005500000003-00001+00006-00000-00000+00002+00012-00003-00002+ 82CBOVIX VIX OOPC201304 20130417 005500000003+00020-00007-00002+00003+00030-00001+00179+010788690000033+ 81CBOVIX VIX OOPP201304 20130417 005500000002-00001+00146+00150+00150-00149-00291+00298+00299- 82CBOVIX VIX OOPP201304 20130417 005500000299-00435+00446+00449-00449-00380+00405-09928-010311010038714+ 81CBOVIX VIX OOPC201304 20130417 006000000001-00001+00004-00000+00000+00002+00008-00001-00001+ 82CBOVIX VIX OOPC201304 20130417 006000000002+00014-00004-00002+00002+00022-00001+00082+010788690000020+ 81CBOVIX VIX OOPP201304 20130417 006000000001-00000+00148+00150+00150-00150-00295+00299+00300- 82CBOVIX VIX OOPP201304 20130417 006000000300-00441+00448+00450-00450-00388+00405-09976-010129400043703+ 81CBOVIX VIX OOPC201304 20130417 006500000001-00001+00003-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC201304 20130417 006500000001+00009-00002-00001+00001+00015-00000+00035+010788690000011+ 81CBOVIX VIX OOPP201304 20130417 006500000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006500000300-00445+00449+00450-00450-00394+00405-09986-010083820048701+ 81CBOVIX VIX OOPC201304 20130417 007000000001-00000+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007000000001+00007-00001-00001+00001+00011-00000+00035+010788690000007+ 81CBOVIX VIX OOPP201304 20130417 007000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007000000300-00446+00450+00450-00450-00397+00405-10000-010258960053700+ 81CBOVIX VIX OOPC201304 20130417 007500000001-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007500000000+00004-00001-00000+00000+00008-00000+00013+010788690000004+ 81CBOVIX VIX OOPP201304 20130417 007500000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007500000300-00448+00450+00450-00450-00399+00405-10000-010258960058700+ 81CBOVIX VIX OOPC201304 20130417 008000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 008000000000+00003-00001-00000+00000+00006-00000+00013+010788690000003+ 81CBOVIX VIX OOPP201304 20130417 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 008000000300-00449+00450+00450-00450-00401+00405-10000-010258960063700+ 81CBOVIX VIX OOPC201305 20130522 000900000001-00000+00150-00150-00148+00150+00300-00300-00293+ 82CBOVIX VIX OOPC201305 20130522 000900000300+00450-00450-00434+00447+00405-00237+09986+004112260007901+ 81CBOVIX VIX OOPP201305 20130522 000900000001-00000+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP201305 20130522 000900000001-00000+00001+00021-00005-00000+00168-00053-004494040000006+ 81CBOVIX VIX OOPC201305 20130522 001000000002-00001+00150-00149-00143+00150+00300-00299-00284+ 82CBOVIX VIX OOPC201305 20130522 001000000298+00449-00449-00415+00438+00405-00207+09943+004112260006908+ 81CBOVIX VIX OOPP201305 20130522 001000000003-00002+00000-00002+00009-00000+00001+00002+00020- 82CBOVIX VIX OOPP201305 20130522 001000000004-00002+00002+00042-00016-00001+00197-00119-004494040000021+ 81CBOVIX VIX OOPC201305 20130522 001100000005-00003+00150-00147-00136+00150+00298-00297-00268+ 82CBOVIX VIX OOPC201305 20130522 001100000292+00447-00447-00385+00419+00404-00178+09743+004112260005934+ 81CBOVIX VIX OOPP201305 20130522 001100000006-00004+00001-00005+00017-00000-00003+00006+00037- 82CBOVIX VIX OOPP201305 20130522 001100000011-00004+00006+00072-00037-00002+00226-00243-004494040000058+ 81CBOVIX VIX OOPC201305 20130522 001200000009-00006+00150-00141-00124+00149+00295-00291-00246+ 82CBOVIX VIX OOPC201305 20130522 001200000280+00443-00441-00347+00387+00402-00150+09512+004112260004994+ 81CBOVIX VIX OOPP201305 20130522 001200000010-00008+00000+00012+00029-00002-00007+00013+00060- 82CBOVIX VIX OOPP201305 20130522 001200000025-00010+00014+00109-00069-00004+00254-00814-004494040000141+ 81CBOVIX VIX OOPC201305 20130522 001300000015-00013+00147-00127-00107+00143+00285-00273-00212+ 82CBOVIX VIX OOPC201305 20130522 001300000255+00429-00421-00297+00339+00396-00126+08670+004599820004204+ 81CBOVIX VIX OOPP201305 20130522 001300000016-00015+00003+00026+00046-00008-00016+00032+00091- 82CBOVIX VIX OOPP201305 20130522 001300000047-00024+00035+00155-00113-00011+00277-01285-004921620000371+ 81CBOVIX VIX OOPC201305 20130522 001400000020-00020+00141-00109-00089+00134+00272-00247-00181+ 82CBOVIX VIX OOPC201305 20130522 001400000228+00409-00391-00253+00293+00386-00106+08028+005044300003552+ 81CBOVIX VIX OOPP201305 20130522 001400000021-00020+00008+00043+00062-00017-00029+00056+00120- 82CBOVIX VIX OOPP201305 20130522 001400000073-00043+00064+00196-00157-00021+00296-01922-005312890000725+ 81CBOVIX VIX OOPC201305 20130522 001500000023-00024+00134-00091-00074+00123+00256-00219-00155+ 82CBOVIX VIX OOPC201305 20130522 001500000201+00386-00356-00218+00254+00372-00091+07222+005448610003029+ 81CBOVIX VIX OOPP201305 20130522 001500000023-00024+00016+00059+00076-00028-00044+00082+00145- 82CBOVIX VIX OOPP201305 20130522 001500000098-00066+00097+00230-00194-00035+00312-02728-005670520001201+ 81CBOVIX VIX OOPC201305 20130522 001600000027-00027+00127-00076-00061+00112+00238-00193-00132+ 82CBOVIX VIX OOPC201305 20130522 001600000177+00361-00320-00187+00221+00356-00078+06275+005815570002611+ 81CBOVIX VIX OOPP201305 20130522 001600000026-00027+00024+00074+00089-00038-00062+00108+00167- 82CBOVIX VIX OOPP201305 20130522 001600000121-00089+00131+00261-00225-00051+00325-03678-005997040001777+ 81CBOVIX VIX OOPC201305 20130522 001700000028-00028+00121-00063-00051+00101+00224-00169-00115+ 82CBOVIX VIX OOPC201305 20130522 001700000156+00336-00288-00162+00192+00338-00068+05234+006147870002260+ 81CBOVIX VIX OOPP201305 20130522 001700000028-00028+00029+00087+00098-00048-00076+00130+00183- 82CBOVIX VIX OOPP201305 20130522 001700000142-00113+00163+00285-00255-00067+00336-04724-006294860002416+ 81CBOVIX VIX OOPC201305 20130522 001800000028-00028+00110-00052-00042+00092+00208-00147-00099+ 82CBOVIX VIX OOPC201305 20130522 001800000140+00314-00256-00141+00170+00320-00059+05301+006448140001986+ 81CBOVIX VIX OOPP201305 20130522 001800000028-00028+00039+00097+00107-00057-00091+00153+00200- 82CBOVIX VIX OOPP201305 20130522 001800000159-00136+00194+00306-00277-00085+00344-04664-006566310003130+ 81CBOVIX VIX OOPC201305 20130522 001900000028-00028+00106-00044-00038+00084+00193-00131-00088+ 82CBOVIX VIX OOPC201305 20130522 001900000124+00292-00229-00125+00150+00303-00052+04228+006718880001752+ 81CBOVIX VIX OOPP201305 20130522 001900000028-00028+00044+00105+00112-00065-00107+00169+00211- 82CBOVIX VIX OOPP201305 20130522 001900000174-00157+00221+00323-00297-00102+00352-05742-006813580003886+ 81CBOVIX VIX OOPC201305 20130522 002000000028-00028+00096-00035-00031+00077+00180-00114-00077+ 82CBOVIX VIX OOPC201305 20130522 002000000112+00272-00206-00111+00135+00286-00046+04281+006962490001559+ 81CBOVIX VIX OOPP201305 20130522 002000000028-00028+00053+00114+00119-00073-00119+00185+00222- 82CBOVIX VIX OOPP201305 20130522 002000000187-00177+00243+00337-00313-00119+00358-05693-007038760004685+ 81CBOVIX VIX OOPC201305 20130522 002100000026-00025+00093-00033-00025+00069+00169-00103-00066+ 82CBOVIX VIX OOPC201305 20130522 002100000100+00253-00184-00097+00119+00269-00041+03246+007181270001377+ 81CBOVIX VIX OOPP201305 20130522 002100000026-00025+00056+00117+00124-00080-00130+00196+00233- 82CBOVIX VIX OOPP201305 20130522 002100000199-00196+00265+00352-00329-00136+00363-06733-007243830005495+ 81CBOVIX VIX OOPC201305 20130522 002200000026-00025+00086-00025-00025+00064+00154-00088-00061+ 82CBOVIX VIX OOPC201305 20130522 002200000091+00237-00166-00088+00108+00254-00037+03285+007377440001248+ 81CBOVIX VIX OOPP201305 20130522 002200000026-00025+00064+00125+00125-00086-00146+00211+00238- 82CBOVIX VIX OOPP201305 20130522 002200000208-00212+00283+00361-00340-00151+00367-06696-007430650006362+ 81CBOVIX VIX OOPC201305 20130522 002300000026-00025+00078-00022-00019+00059+00146-00081-00054+ 82CBOVIX VIX OOPC201305 20130522 002300000082+00220-00149-00079+00097+00239-00033+03321+007553100001113+ 81CBOVIX VIX OOPP201305 20130522 002300000026-00025+00072+00128+00131-00091-00153+00219+00245- 82CBOVIX VIX OOPP201305 20130522 002300000217-00229+00300+00370-00352-00166+00372-06663-007600980007224+ 81CBOVIX VIX OOPC201305 20130522 002400000024-00021+00076-00020-00015+00053+00137-00071-00047+ 82CBOVIX VIX OOPC201305 20130522 002400000074+00206-00135-00070+00087+00225-00029+02381+007710240000992+ 81CBOVIX VIX OOPP201305 20130522 002400000024-00022+00073+00129+00134-00097-00162+00228+00252- 82CBOVIX VIX OOPP201305 20130522 002400000225-00243+00314+00379-00362-00179+00375-07603-007756460008100+ 81CBOVIX VIX OOPC201305 20130522 002500000022-00022+00070-00014-00016+00049+00123-00063-00043+ 82CBOVIX VIX OOPC201305 20130522 002500000068+00193-00122-00064+00079+00212-00027+02405+007850770000907+ 81CBOVIX VIX OOPP201305 20130522 002500000022-00022+00079+00135+00134-00100-00176+00237+00256- 82CBOVIX VIX OOPP201305 20130522 002500000231-00256+00327+00385-00369-00193+00378-07579-007898620009015+ 81CBOVIX VIX OOPC201305 20130522 002600000022-00022+00065-00013-00014+00045+00118-00057-00040+ 82CBOVIX VIX OOPC201305 20130522 002600000062+00179-00108-00057+00072+00199-00024+02427+007976480000818+ 81CBOVIX VIX OOPP201305 20130522 002600000022-00022+00085+00137+00136-00104-00181+00242+00260- 82CBOVIX VIX OOPP201305 20130522 002600000237-00269+00340+00391-00377-00206+00381-07557-008028880009926+ 81CBOVIX VIX OOPC201305 20130522 002700000022-00018+00061-00013-00010+00041+00112-00051-00035+ 82CBOVIX VIX OOPC201305 20130522 002700000055+00166-00100-00051+00064+00188-00021+02447+008089080000725+ 81CBOVIX VIX OOPP201305 20130522 002700000022-00019+00089+00137+00140-00108-00187+00248+00264- 82CBOVIX VIX OOPP201305 20130522 002700000244-00283+00349+00398-00385-00216+00383-07540-008148540010835+ 81CBOVIX VIX OOPC201305 20130522 002800000019-00017+00058-00010-00008+00037+00103-00045-00031+ 82CBOVIX VIX OOPC201305 20130522 002800000051+00157-00092-00047+00058+00177-00019+01650+008190160000658+ 81CBOVIX VIX OOPP201305 20130522 002800000020-00017+00091+00139+00141-00112-00195+00254+00268- 82CBOVIX VIX OOPP201305 20130522 002800000248-00291+00357+00402-00390-00227+00385-08333-008258800011766+ 81CBOVIX VIX OOPC201305 20130522 002900000018-00017+00054-00006-00009+00035+00093-00041-00028+ 82CBOVIX VIX OOPC201305 20130522 002900000047+00147-00082-00043+00054+00166-00018+01663+008281210000603+ 81CBOVIX VIX OOPP201305 20130522 002900000018-00017+00095+00144+00141-00115-00205+00258+00271- 82CBOVIX VIX OOPP201305 20130522 002900000252-00301+00367+00406-00395-00238+00387-08319-008360730012713+ 81CBOVIX VIX OOPC201305 20130522 003000000018-00017+00050-00006-00009+00032+00089-00037-00026+ 82CBOVIX VIX OOPC201305 20130522 003000000042+00137-00072-00038+00049+00157-00016+01675+008363630000546+ 81CBOVIX VIX OOPP201305 20130522 003000000018-00017+00099+00144+00141-00117-00209+00262+00273- 82CBOVIX VIX OOPP201305 20130522 003000000256-00311+00377+00410-00400-00247+00389-08307-008455320013658+ 81CBOVIX VIX OOPC201305 20130522 003250000016-00013+00043-00004-00004+00025+00077-00028-00020+ 82CBOVIX VIX OOPC201305 20130522 003250000033+00117-00060-00030+00038+00135-00012+01067+008540160000417+ 81CBOVIX VIX OOPP201305 20130522 003250000017-00013+00106+00145+00146-00124-00221+00271+00279- 82CBOVIX VIX OOPP201305 20130522 003250000265-00330+00388+00419-00411-00268+00392-08914-008664990016028+ 81CBOVIX VIX OOPC201305 20130522 003500000013-00012+00036-00002-00004+00021+00063-00021-00015+ 82CBOVIX VIX OOPC201305 20130522 003500000027+00099-00045-00024+00030+00117-00010+01082+008688000000336+ 81CBOVIX VIX OOPP201305 20130522 003500000013-00013+00112+00147+00146-00128-00235+00277+00283- 82CBOVIX VIX OOPP201305 20130522 003500000271-00348+00403+00424-00418-00286+00395-08898-008844150018451+ 81CBOVIX VIX OOPC201305 20130522 003750000013-00009+00031-00002-00001+00016+00056-00017-00012+ 82CBOVIX VIX OOPC201305 20130522 003750000021+00084-00038-00018+00023+00100-00008+00643+008820640000255+ 81CBOVIX VIX OOPP201305 20130522 003750000014-00009+00119+00147+00148-00132-00241+00282+00287- 82CBOVIX VIX OOPP201305 20130522 003750000278-00363+00409+00431-00425-00302+00397-08890-008998800020871+ 81CBOVIX VIX OOPC201305 20130522 004000000009-00009+00027-00000-00001+00014+00045-00013-00010+ 82CBOVIX VIX OOPC201305 20130522 004000000018+00073-00029-00016+00020+00087-00006+00652+008947590000214+ 81CBOVIX VIX OOPP201305 20130522 004000000010-00009+00122+00149+00148-00135-00252+00285+00289- 82CBOVIX VIX OOPP201305 20130522 004000000281-00373+00420+00433-00429-00315+00398-09333-009130540023322+ 81CBOVIX VIX OOPC201305 20130522 004250000009-00007+00022-00000-00001+00012+00040-00010-00008+ 82CBOVIX VIX OOPC201305 20130522 004250000014+00062-00025-00012+00016+00076-00005+00661+009074460000174+ 81CBOVIX VIX OOPP201305 20130522 004250000009-00008+00126+00149+00148-00137-00258+00290+00291- 82CBOVIX VIX OOPP201305 20130522 004250000285-00385+00424+00437-00433-00326+00400-09330-009236650025779+ 81CBOVIX VIX OOPC201305 20130522 004500000009-00005+00019-00000+00000+00009+00036-00009-00006+ 82CBOVIX VIX OOPC201305 20130522 004500000012+00054-00020-00010+00013+00066-00004+00366+009202880000139+ 81CBOVIX VIX OOPP201305 20130522 004500000009-00005+00130+00150+00150-00141-00263+00290+00294- 82CBOVIX VIX OOPP201305 20130522 004500000288-00394+00428+00440-00437-00337+00401-09355-009310010028232+ 81CBOVIX VIX OOPC201305 20130522 004750000006-00005+00017-00000+00000+00008+00030-00007-00006+ 82CBOVIX VIX OOPC201305 20130522 004750000010+00048-00016-00009+00011+00059-00004+00371+009330510000122+ 81CBOVIX VIX OOPP201305 20130522 004750000006-00005+00133+00150+00150-00142-00270+00293+00294- 82CBOVIX VIX OOPP201305 20130522 004750000290-00402+00434+00442-00440-00346+00402-09630-009339140030707+ 81CBOVIX VIX OOPC201305 20130522 005000000006-00005+00015-00000+00000+00007+00026-00005-00005+ 82CBOVIX VIX OOPC201305 20130522 005000000009+00042-00014-00008+00010+00052-00003+00377+009451080000105+ 81CBOVIX VIX OOPP201305 20130522 005000000006-00004+00136+00150+00150-00144-00275+00295+00296- 82CBOVIX VIX OOPP201305 20130522 005000000293-00410+00437+00444-00443-00355+00403-09639-009308190033178+ 81CBOVIX VIX OOPC201305 20130522 005500000005-00003+00012-00001+00000-00005+00021-00004-00003+ 82CBOVIX VIX OOPC201305 20130522 005500000006+00033-00009-00005+00007+00041-00002+00195+009626220000071+ 81CBOVIX VIX OOPP201305 20130522 005500000003-00002+00142+00150+00150-00147-00286+00298+00298- 82CBOVIX VIX OOPP201305 20130522 005500000297-00426+00444+00447-00447-00372+00404-09836-008980810038129+ 81CBOVIX VIX OOPC201305 20130522 006000000003-00002+00009-00001+00000-00004+00015-00002-00002+ 82CBOVIX VIX OOPC201305 20130522 006000000004+00024-00006-00003+00004+00030-00001+00195+009626220000047+ 81CBOVIX VIX OOPP201305 20130522 006000000001-00000+00148+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP201305 20130522 006000000300-00441+00449+00450-00450-00389+00405-09986-008113740043101+ 81CBOVIX VIX OOPC201305 20130522 006500000003-00002+00006-00000+00000-00002+00011-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 006500000003+00018-00004-00002+00003+00023-00001+00091+009626220000030+ 81CBOVIX VIX OOPP201305 20130522 006500000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201305 20130522 006500000300-00445+00450+00450-00450-00395+00405-10000-008113740048100+ 81CBOVIX VIX OOPC201305 20130522 007000000002-00001+00005-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 007000000002+00013-00003-00001+00002+00017-00001+00091+009626220000020+ 81CBOVIX VIX OOPP201305 20130522 007000000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007000000300-00447+00450+00450-00450-00398+00405-10000-008113740053100+ 81CBOVIX VIX OOPC201305 20130522 007500000002-00001+00003-00000+00000-00001+00006-00001-00000+ 82CBOVIX VIX OOPC201305 20130522 007500000001+00009-00002-00001+00001+00013-00000+00038+009626220000012+ 81CBOVIX VIX OOPP201305 20130522 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007500000300-00449+00450+00450-00450-00401+00405-10000-008113740058100+ 81CBOVIX VIX OOPC201305 20130522 008000000001-00001+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 008000000001+00007-00001-00001+00001+00010-00000+00038+009626220000009+ 81CBOVIX VIX OOPP201305 20130522 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 008000000300-00449+00450+00450-00450-00402+00405-10000-008113740063100+ 81CBOVIX VIX OOPC201306 20130619 000900000000-00000-00150-00150-00149+00150+00300-00300-00298+ 82CBOVIX VIX OOPC201306 20130619 000900000300+00450-00450-00443+00450+00405-00256+10000+003219610008550+ 81CBOVIX VIX OOPP201306 20130619 000900000002-00001+00000-00001+00005-00000+00000+00001+00010- 82CBOVIX VIX OOPP201306 20130619 000900000001-00001+00001+00021-00005-00000+00148-00049-004504050000010+ 81CBOVIX VIX OOPC201306 20130619 001000000001-00000-00150-00150-00147+00150+00300-00300-00292+ 82CBOVIX VIX OOPC201306 20130619 001000000300+00450-00450-00430+00447+00405-00226+10000+003219610007550+ 81CBOVIX VIX OOPP201306 20130619 001000000004-00002+00001-00003+00010-00001+00001+00003+00021- 82CBOVIX VIX OOPP201306 20130619 001000000004-00002+00003+00041-00014-00001+00178-00110-004504050000029+ 81CBOVIX VIX OOPC201306 20130619 001100000003-00001+00151-00149-00142+00150+00300-00299-00281+ 82CBOVIX VIX OOPC201306 20130619 001100000298+00449-00449-00408+00439+00405-00197+09941+003219610006555+ 81CBOVIX VIX OOPP201306 20130619 001100000008-00005+00001-00006+00018-00001+00002+00007+00037- 82CBOVIX VIX OOPP201306 20130619 001100000009-00005+00007+00067-00030-00002+00206-00433-004504050000077+ 81CBOVIX VIX OOPC201306 20130619 001200000009-00005+00151-00144-00127+00150+00297-00293-00253+ 82CBOVIX VIX OOPC201306 20130619 001200000288+00445-00443-00365+00407+00403-00168+09519+003734850005617+ 81CBOVIX VIX OOPP201306 20130619 001200000011-00009+00001-00013+00029-00000-00006+00015+00056- 82CBOVIX VIX OOPP201306 20130619 001200000019-00010+00016+00099-00055-00005+00234-00769-004504050000165+ 81CBOVIX VIX OOPC201306 20130619 001300000017-00012+00151-00131-00109+00147+00291-00278-00222+ 82CBOVIX VIX OOPC201306 20130619 001300000268+00434-00427-00318+00365+00398-00144+09193+004197730004787+ 81CBOVIX VIX OOPP201306 20130619 001300000017-00015+00001+00025+00044-00003-00013+00031+00082- 82CBOVIX VIX OOPP201306 20130619 001300000037-00021+00033+00137-00090-00011+00258-01243-004731120000361+ 81CBOVIX VIX OOPC201306 20130619 001400000022-00020+00146-00113-00092+00142+00279-00254-00192+ 82CBOVIX VIX OOPC201306 20130619 001400000244+00418-00399-00274+00323+00389-00123+08043+004612580004101+ 81CBOVIX VIX OOPP201306 20130619 001400000022-00022+00005+00041+00059-00009-00023+00052+00110- 82CBOVIX VIX OOPP201306 20130619 001400000058-00036+00058+00176-00127-00019+00279-01888-004957990000659+ 81CBOVIX VIX OOPC201306 20130619 001500000027-00026+00141-00096-00076+00133+00265-00228-00165+ 82CBOVIX VIX OOPC201306 20130619 001500000219+00398-00366-00237+00284+00376-00106+07242+004983520003535+ 81CBOVIX VIX OOPP201306 20130619 001500000027-00027+00010+00057+00074-00017-00035+00076+00135- 82CBOVIX VIX OOPP201306 20130619 001500000080-00054+00087+00212-00165-00031+00297-02705-005183480001061+ 81CBOVIX VIX OOPC201306 20130619 001600000031-00029+00137-00080-00064+00123+00252-00202-00144+ 82CBOVIX VIX OOPC201306 20130619 001600000196+00376-00333-00206+00249+00361-00092+06298+005314460003061+ 81CBOVIX VIX OOPP201306 20130619 001600000031-00030+00013+00070+00086-00027-00049+00099+00156- 82CBOVIX VIX OOPP201306 20130619 001600000103-00074+00118+00242-00200-00044+00312-03668-005406480001551+ 81CBOVIX VIX OOPC201306 20130619 001700000031-00031+00129-00067-00053+00113+00237-00177-00124+ 82CBOVIX VIX OOPC201306 20130619 001700000177+00352-00299-00179+00221+00345-00080+06366+005609160002683+ 81CBOVIX VIX OOPP201306 20130619 001700000031-00031+00021+00083+00097-00037-00062+00122+00176- 82CBOVIX VIX OOPP201306 20130619 001700000123-00097+00151+00270-00228-00060+00325-03618-005625960002141+ 81CBOVIX VIX OOPC201306 20130619 001800000033-00033+00121-00055-00046+00104+00220-00156-00111+ 82CBOVIX VIX OOPC201306 20130619 001800000159+00332-00268-00160+00196+00328-00071+05322+005871160002371+ 81CBOVIX VIX OOPP201306 20130619 001800000033-00033+00028+00095+00104-00046-00079+00143+00189- 82CBOVIX VIX OOPP201306 20130619 001800000141-00118+00181+00290-00254-00077+00335-04672-005840930002807+ 81CBOVIX VIX OOPC201306 20130619 001900000032-00033+00116-00045-00036+00095+00210-00139-00094+ 82CBOVIX VIX OOPC201306 20130619 001900000142+00310-00243-00139+00175+00312-00062+05380+006103800002085+ 81CBOVIX VIX OOPP201306 20130619 001900000032-00033+00034+00105+00114-00055-00090+00161+00206- 82CBOVIX VIX OOPP201306 20130619 001900000158-00140+00206+00312-00276-00093+00343-04621-006050460003510+ 81CBOVIX VIX OOPC201306 20130619 002000000032-00032+00109-00038-00034+00088+00193-00120-00085+ 82CBOVIX VIX OOPC201306 20130619 002000000129+00292-00216-00125+00157+00295-00056+04297+006310260001867+ 81CBOVIX VIX OOPP201306 20130619 002000000032-00032+00041+00112+00116-00062-00107+00180+00215- 82CBOVIX VIX OOPP201306 20130619 002000000171-00158+00234+00326-00294-00110+00350-05704-006253720004290+ 81CBOVIX VIX OOPC201306 20130619 002100000032-00032+00100-00030-00027+00081+00184-00108-00075+ 82CBOVIX VIX OOPC201306 20130619 002100000117+00271-00196-00112+00141+00279-00050+04342+006493500001663+ 81CBOVIX VIX OOPP201306 20130619 002100000032-00032+00050+00120+00123-00070-00116+00192+00225- 82CBOVIX VIX OOPP201306 20130619 002100000184-00178+00254+00338-00310-00126+00356-05657-006449920005090+ 81CBOVIX VIX OOPC201306 20130619 002200000030-00029+00098-00028-00022+00074+00172-00096-00065+ 82CBOVIX VIX OOPC201306 20130619 002200000106+00257-00175-00098+00126+00264-00044+03294+006656290001479+ 81CBOVIX VIX OOPP201306 20130619 002200000030-00029+00052+00122+00128-00076-00128+00204+00235- 82CBOVIX VIX OOPP201306 20130619 002200000194-00193+00274+00352-00324-00141+00361-06697-006638310005917+ 81CBOVIX VIX OOPC201306 20130619 002300000030-00029+00090-00020-00022+00068+00159-00083-00060+ 82CBOVIX VIX OOPC201306 20130619 002300000096+00240-00158-00089+00115+00248-00040+03327+006801220001341+ 81CBOVIX VIX OOPP201306 20130619 002300000030-00029+00060+00130+00127-00081-00141+00216+00240- 82CBOVIX VIX OOPP201306 20130619 002300000203-00209+00291+00360-00334-00156+00365-06657-006818250006792+ 81CBOVIX VIX OOPC201306 20130619 002400000030-00029+00083-00018-00016+00063+00152-00076-00054+ 82CBOVIX VIX OOPC201306 20130619 002400000087+00223-00141-00080+00103+00235-00036+03356+006930680001197+ 81CBOVIX VIX OOPP201306 20130619 002400000030-00029+00067+00131+00133-00087-00147+00223+00245- 82CBOVIX VIX OOPP201306 20130619 002400000212-00226+00307+00369-00345-00170+00369-06620-006989140007663+ 81CBOVIX VIX OOPC201306 20130619 002500000028-00025+00081-00016-00012+00057+00142-00066-00046+ 82CBOVIX VIX OOPC201306 20130619 002500000079+00212-00130-00072+00093+00222-00032+02407+007046870001067+ 81CBOVIX VIX OOPP201306 20130619 002500000029-00025+00067+00132+00137-00092-00156+00232+00252- 82CBOVIX VIX OOPP201306 20130619 002500000219-00236+00317+00376-00355-00182+00372-07561-007150430008544+ 81CBOVIX VIX OOPC201306 20130619 002600000026-00025+00076-00010-00013+00053+00129-00059-00042+ 82CBOVIX VIX OOPC201306 20130619 002600000073+00198-00117-00065+00085+00208-00029+02427+007151790000977+ 81CBOVIX VIX OOPP201306 20130619 002600000026-00025+00073+00138+00137-00095-00168+00239+00256- 82CBOVIX VIX OOPP201306 20130619 002600000224-00248+00330+00382-00361-00195+00375-07533-007301670009469+ 81CBOVIX VIX OOPC201306 20130619 002700000026-00025+00070-00009-00012+00049+00124-00053-00038+ 82CBOVIX VIX OOPC201306 20130619 002700000066+00185-00103-00059+00077+00197-00026+02446+007247270000883+ 81CBOVIX VIX OOPP201306 20130619 002700000026-00025+00078+00140+00137-00099-00174+00244+00259- 82CBOVIX VIX OOPP201306 20130619 002700000230-00261+00343+00387-00368-00206+00377-07507-007442430010390+ 81CBOVIX VIX OOPC201306 20130619 002800000026-00022+00065-00009-00008+00045+00118-00047-00034+ 82CBOVIX VIX OOPC201306 20130619 002800000059+00172-00096-00052+00069+00187-00023+02463+007334920000787+ 81CBOVIX VIX OOPP201306 20130619 002800000026-00024+00084+00140+00140-00102-00179+00250+00263- 82CBOVIX VIX OOPP201306 20130619 002800000236-00273+00350+00393-00375-00215+00380-07483-007572390011308+ 81CBOVIX VIX OOPC201306 20130619 002900000024-00020+00063-00007-00006+00041+00110-00042-00031+ 82CBOVIX VIX OOPC201306 20130619 002900000055+00164-00088-00047+00063+00176-00021+01662+007416180000710+ 81CBOVIX VIX OOPP201306 20130619 002900000026-00020+00083+00140+00144-00107-00184+00254+00267- 82CBOVIX VIX OOPP201306 20130619 002900000242-00279+00355+00399-00382-00226+00382-08285-007691250012223+ 81CBOVIX VIX OOPC201306 20130619 003000000021-00020+00059-00003-00006+00038+00099-00038-00028+ 82CBOVIX VIX OOPC201306 20130619 003000000050+00154-00078-00044+00058+00165-00019+01674+007492280000654+ 81CBOVIX VIX OOPP201306 20130619 003000000022-00020+00087+00144+00144-00109-00194+00258+00269- 82CBOVIX VIX OOPP201306 20130619 003000000244-00288+00365+00401-00386-00236+00383-08269-007798800013176+ 81CBOVIX VIX OOPC201306 20130619 003250000021-00017+00049-00004-00004+00031+00089-00028-00021+ 82CBOVIX VIX OOPC201306 20130619 003250000040+00129-00063-00034+00045+00144-00015+01701+007666340000512+ 81CBOVIX VIX OOPP201306 20130619 003250000021-00020+00097+00146+00143-00115-00206+00268+00275- 82CBOVIX VIX OOPP201306 20130619 003250000254-00313+00381+00410-00397-00256+00387-08238-008017340015545+ 81CBOVIX VIX OOPC201306 20130619 003500000016-00015+00044-00000-00002+00026+00073-00023-00017+ 82CBOVIX VIX OOPC201306 20130619 003500000033+00114-00048-00028+00037+00124-00012+01087+007825250000414+ 81CBOVIX VIX OOPP201306 20130619 003500000019-00015+00102+00148+00148-00122-00219+00273+00280- 82CBOVIX VIX OOPP201306 20130619 003500000263-00327+00394+00419-00408-00275+00391-08867-008163770017917+ 81CBOVIX VIX OOPC201306 20130619 003750000016-00013+00037-00000-00002+00022+00065-00016-00014+ 82CBOVIX VIX OOPC201306 20130619 003750000027+00097-00040-00022+00030+00109-00010+01104+007972580000338+ 81CBOVIX VIX OOPP201306 20130619 003750000016-00015+00110+00149+00148-00126-00231+00281+00284- 82CBOVIX VIX OOPP201306 20130619 003750000269-00346+00406+00424-00415-00291+00394-08862-008239900020325+ 81CBOVIX VIX OOPC201306 20130619 004000000015-00010+00033-00001+00000+00017+00057-00015-00011+ 82CBOVIX VIX OOPC201306 20130619 004000000022+00086-00033-00017+00024+00095-00008+00658+008104390000269+ 81CBOVIX VIX OOPP201306 20130619 004000000016-00010+00116+00150+00150-00132-00240+00284+00289- 82CBOVIX VIX OOPP201306 20130619 004000000277-00361+00414+00432-00425-00307+00397-09325-008250070022720+ 81CBOVIX VIX OOPC201306 20130619 004250000011-00010+00029-00001+00000+00015+00047-00010-00009+ 82CBOVIX VIX OOPC201306 20130619 004250000019+00075-00026-00015+00021+00084-00007+00666+008209210000228+ 81CBOVIX VIX OOPP201306 20130619 004250000011-00010+00122+00151+00150-00135-00253+00290+00291- 82CBOVIX VIX OOPP201306 20130619 004250000282-00376+00424+00435-00430-00321+00399-09334-008201070025156+ 81CBOVIX VIX OOPC201306 20130619 004500000011-00008+00024-00001+00000+00012+00043-00008-00007+ 82CBOVIX VIX OOPC201306 20130619 004500000015+00063-00022-00012+00016+00072-00005+00671+008268090000181+ 81CBOVIX VIX OOPP201306 20130619 004500000011-00006+00128+00151+00150-00140-00260+00292+00294- 82CBOVIX VIX OOPP201306 20130619 004500000288-00391+00430+00440-00437-00336+00401-09358-008102190027586+ 81CBOVIX VIX OOPC201306 20130619 004750000009-00006+00020-00001+00001-00009+00036-00007-00005+ 82CBOVIX VIX OOPC201306 20130619 004750000012+00054-00016-00009+00013+00062-00004+00366+008254540000137+ 81CBOVIX VIX OOPP201306 20130619 004750000007-00005+00132+00151+00151-00142-00269+00295+00295- 82CBOVIX VIX OOPP201306 20130619 004750000291-00402+00436+00443-00441-00348+00402-09654-007965200030041+ 81CBOVIX VIX OOPC201306 20130619 005000000007-00005+00017-00001+00001-00007+00027-00004-00004+ 82CBOVIX VIX OOPC201306 20130619 005000000009+00044-00012-00007+00009+00051-00003+00360+008134590000100+ 81CBOVIX VIX OOPP201306 20130619 005000000006-00003+00136+00151+00151-00145-00276+00297+00298- 82CBOVIX VIX OOPP201306 20130619 005000000295-00413+00441+00446-00445-00359+00404-09680-007804380032502+ 81CBOVIX VIX OOPC201306 20130619 005500000005-00003+00011-00001+00001-00004+00020-00002-00002+ 82CBOVIX VIX OOPC201306 20130619 005500000005+00031-00007-00004+00006+00038-00002+00181+008134590000059+ 81CBOVIX VIX OOPP201306 20130619 005500000003-00001+00143+00151+00151-00149-00288+00299+00299- 82CBOVIX VIX OOPP201306 20130619 005500000299-00429+00446+00449-00449-00376+00405-09875-007480660037462+ 81CBOVIX VIX OOPC201306 20130619 006000000004-00002+00008-00001+00001-00003+00014-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 006000000003+00022-00004-00002+00003+00027-00001+00181+008134590000036+ 81CBOVIX VIX OOPP201306 20130619 006000000001-00000+00147+00150+00150-00150-00294+00300+00300- 82CBOVIX VIX OOPP201306 20130619 006000000300-00438+00449+00450-00450-00387+00405-09970-007294830042451+ 81CBOVIX VIX OOPC201306 20130619 006500000003-00001+00006-00001+00001-00002+00010-00000-00001+ 82CBOVIX VIX OOPC201306 20130619 006500000002+00016-00003-00002+00002+00020-00001+00083+008134590000023+ 81CBOVIX VIX OOPP201306 20130619 006500000001-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201306 20130619 006500000300-00442+00450+00450-00450-00392+00405-10000-007450430047450+ 81CBOVIX VIX OOPC201306 20130619 007000000002-00001+00004-00000+00001-00001+00007-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 007000000001+00012-00002-00001+00001+00014-00000+00083+008134590000014+ 81CBOVIX VIX OOPP201306 20130619 007000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007000000300-00445+00450+00450-00450-00396+00405-10000-007450430052450+ 81CBOVIX VIX OOPC201306 20130619 007500000001-00001+00003-00000+00000-00001+00005-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 007500000001+00008-00001-00001+00001+00011-00000+00035+008134590000009+ 81CBOVIX VIX OOPP201306 20130619 007500000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007500000300-00448+00450+00450-00450-00399+00405-10000-007450430057450+ 81CBOVIX VIX OOPC201306 20130619 008000000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 008000000001+00006-00001-00000+00001+00008-00000+00035+008134590000006+ 81CBOVIX VIX OOPP201306 20130619 008000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 008000000300-00449+00450+00450-00450-00401+00405-10000-007450430062450+ 81CBOVIX VIX OOPC201307 20130717 000900000001-00000-00150-00150-00148+00150+00300-00300-00295+ 82CBOVIX VIX OOPC201307 20130717 000900000300+00450-00450-00438+00449+00405-00276+10000+003673090009200+ 81CBOVIX VIX OOPP201307 20130717 000900000002-00001+00001-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP201307 20130717 000900000000-00000+00001+00018-00003-00000+00129-00049-004155820000007+ 81CBOVIX VIX OOPC201307 20130717 001000000002-00000+00151-00150-00144+00150+00300-00300-00287+ 82CBOVIX VIX OOPC201307 20130717 001000000299+00450-00450-00424+00445+00405-00246+09955+003673090008204+ 81CBOVIX VIX OOPP201307 20130717 001000000004-00002+00001-00002+00009-00001+00000+00002+00018- 82CBOVIX VIX OOPP201307 20130717 001000000002-00001+00002+00034-00008-00001+00158-00109-004155820000023+ 81CBOVIX VIX OOPC201307 20130717 001100000005-00002+00151-00148-00138+00151+00299-00298-00275+ 82CBOVIX VIX OOPC201307 20130717 001100000297+00448-00448-00402+00436+00404-00217+09878+003673090007221+ 81CBOVIX VIX OOPP201307 20130717 001100000007-00004+00002-00005+00017-00001+00001+00006+00032- 82CBOVIX VIX OOPP201307 20130717 001100000005-00003+00006+00057-00020-00002+00187-00225-004155820000059+ 81CBOVIX VIX OOPC201307 20130717 001200000009-00005+00152-00144-00128+00152+00298-00294-00257+ 82CBOVIX VIX OOPC201307 20130717 001200000291+00446-00444-00373+00418+00403-00188+09539+003673090006265+ 81CBOVIX VIX OOPP201307 20130717 001200000012-00008+00002-00011+00027-00002+00003+00012+00051- 82CBOVIX VIX OOPP201307 20130717 001200000012-00007+00012+00086-00039-00004+00215-00431-004155820000129+ 81CBOVIX VIX OOPC201307 20130717 001300000017-00012+00152-00132-00111+00151+00293-00279-00229+ 82CBOVIX VIX OOPC201307 20130717 001300000277+00437-00428-00331+00385+00398-00163+09212+004045320005421+ 81CBOVIX VIX OOPP201307 20130717 001300000018-00014+00002-00022+00042-00001-00008+00026+00076- 82CBOVIX VIX OOPP201307 20130717 001300000027-00016+00028+00124-00070-00009+00240-01229-004420130000304+ 81CBOVIX VIX OOPC201307 20130717 001400000024-00020+00151-00117-00094+00146+00285-00259-00200+ 82CBOVIX VIX OOPC201307 20130717 001400000257+00424-00405-00290+00346+00391-00140+08751+004382090004684+ 81CBOVIX VIX OOPP201307 20130717 001400000024-00021+00000+00037+00057-00004-00017+00046+00102- 82CBOVIX VIX OOPP201307 20130717 001400000044-00029+00051+00161-00105-00017+00262-01862-004666750000581+ 81CBOVIX VIX OOPC201307 20130717 001500000030-00026+00148-00100-00080+00139+00274-00235-00176+ 82CBOVIX VIX OOPC201307 20130717 001500000235+00407-00376-00256+00310+00379-00122+08125+004686230004066+ 81CBOVIX VIX OOPP201307 20130717 001500000030-00026+00002+00051+00071-00011-00027+00068+00125- 82CBOVIX VIX OOPP201307 20130717 001500000065-00044+00078+00193-00139-00027+00281-02668-004896720000950+ 81CBOVIX VIX OOPC201307 20130717 001600000030-00031+00142-00084-00067+00132+00262-00209-00152+ 82CBOVIX VIX OOPC201307 20130717 001600000214+00386-00343-00223+00278+00366-00107+07329+004960460003559+ 81CBOVIX VIX OOPP201307 20130717 001600000031-00031+00007+00067+00083-00019-00039+00092+00147- 82CBOVIX VIX OOPP201307 20130717 001600000085-00063+00109+00225-00171-00040+00296-02620-005111060001424+ 81CBOVIX VIX OOPC201307 20130717 001700000035-00035+00135-00069-00056+00124+00248-00185-00135+ 82CBOVIX VIX OOPC201307 20130717 001700000195+00367-00311-00199+00248+00350-00094+06384+005207370003133+ 81CBOVIX VIX OOPP201307 20130717 001700000034-00035+00016+00081+00093-00026-00052+00115+00164- 82CBOVIX VIX OOPP201307 20130717 001700000104-00083+00140+00249-00200-00055+00310-03572-005310740001984+ 81CBOVIX VIX OOPC201307 20130717 001800000037-00036+00133-00058-00046+00114+00235-00166-00115+ 82CBOVIX VIX OOPC201307 20130717 001800000176+00349-00283-00172+00221+00335-00082+05340+005429450002747+ 81CBOVIX VIX OOPP201307 20130717 001800000037-00036+00017+00092+00103-00035-00065+00134+00184- 82CBOVIX VIX OOPP201307 20130717 001800000123-00100+00167+00276-00227-00070+00322-04627-005496690002580+ 81CBOVIX VIX OOPC201307 20130717 001900000037-00037+00122-00047-00040+00107+00222-00143-00105+ 82CBOVIX VIX OOPC201307 20130717 001900000161+00327-00252-00156+00199+00319-00074+05391+005629030002458+ 81CBOVIX VIX OOPP201307 20130717 001900000037-00037+00028+00103+00110-00043-00078+00157+00194- 82CBOVIX VIX OOPP201307 20130717 001900000138-00123+00197+00293-00249-00086+00331-04580-005669770003277+ 81CBOVIX VIX OOPC201307 20130717 002000000037-00036+00121-00041-00031+00098+00210-00130-00089+ 82CBOVIX VIX OOPC201307 20130717 002000000145+00311-00230-00136+00178+00303-00065+04310+005808360002166+ 81CBOVIX VIX OOPP201307 20130717 002000000037-00036+00029+00109+00119-00052-00089+00169+00210- 82CBOVIX VIX OOPP201307 20130717 002000000155-00138+00220+00313-00271-00101+00340-05670-005830840003974+ 81CBOVIX VIX OOPC201307 20130717 002100000037-00036+00111-00031-00030+00092+00196-00110-00082+ 82CBOVIX VIX OOPC201307 20130717 002100000133+00291-00206-00123+00162+00287-00059+04349+005969540001961+ 81CBOVIX VIX OOPP201307 20130717 002100000037-00036+00039+00118+00120-00058-00103+00189+00218- 82CBOVIX VIX OOPP201307 20130717 002100000166-00158+00244+00326-00287-00117+00346-05630-005980670004762+ 81CBOVIX VIX OOPC201307 20130717 002200000037-00037+00106-00026-00022+00084+00187-00101-00073+ 82CBOVIX VIX OOPC201307 20130717 002200000120+00273-00185-00110+00145+00272-00052+04388+006114560001749+ 81CBOVIX VIX OOPP201307 20130717 002200000037-00037+00044+00123+00127-00066-00112+00198+00227- 82CBOVIX VIX OOPP201307 20130717 002200000179-00176+00264+00339-00304-00132+00353-05595-006120030005545+ 81CBOVIX VIX OOPC201307 20130717 002300000034-00033+00102-00023-00019+00078+00174-00088-00063+ 82CBOVIX VIX OOPC201307 20130717 002300000111+00260-00168-00099+00132+00258-00047+03333+006245270001570+ 81CBOVIX VIX OOPP201307 20130717 002300000034-00033+00048+00127+00131-00072-00126+00212+00236- 82CBOVIX VIX OOPP201307 20130717 002300000189-00189+00281+00350-00317-00146+00358-06649-006249620006365+ 81CBOVIX VIX OOPC201307 20130717 002400000034-00034+00094-00015-00019+00072+00164-00078-00058+ 82CBOVIX VIX OOPC201307 20130717 002400000101+00243-00151-00090+00121+00243-00043+03362+006363430001428+ 81CBOVIX VIX OOPP201307 20130717 002400000034-00034+00056+00135+00131-00077-00136+00221+00242- 82CBOVIX VIX OOPP201307 20130717 002400000198-00207+00298+00360-00329-00161+00363-06621-006370100007222+ 81CBOVIX VIX OOPC201307 20130717 002500000034-00033+00088-00014-00014+00067+00156-00071-00052+ 82CBOVIX VIX OOPC201307 20130717 002500000092+00227-00135-00080+00109+00231-00038+03388+006470660001281+ 81CBOVIX VIX OOPP201307 20130717 002500000034-00033+00062+00135+00136-00083-00143+00229+00247- 82CBOVIX VIX OOPP201307 20130717 002500000208-00222+00314+00369-00341-00173+00367-06596-006482080008076+ 81CBOVIX VIX OOPC201307 20130717 002600000033-00029+00087-00013-00009+00061+00147-00061-00046+ 82CBOVIX VIX OOPC201307 20130717 002600000084+00218-00126-00072+00098+00219-00034+02433+006568440001146+ 81CBOVIX VIX OOPP201307 20130717 002600000033-00029+00063+00137+00140-00089-00152+00238+00254- 82CBOVIX VIX OOPP201307 20130717 002600000216-00231+00323+00377-00351-00185+00371-07548-006586150008942+ 81CBOVIX VIX OOPC201307 20130717 002700000030-00029+00081-00007-00009+00057+00135-00056-00042+ 82CBOVIX VIX OOPC201307 20130717 002700000078+00204-00112-00067+00091+00206-00031+02452+006658170001055+ 81CBOVIX VIX OOPP201307 20130717 002700000030-00029+00069+00143+00140-00092-00164+00244+00258- 82CBOVIX VIX OOPP201307 20130717 002700000222-00245+00337+00382-00358-00198+00374-07528-006682830009852+ 81CBOVIX VIX OOPC201307 20130717 002800000030-00029+00075-00006-00010+00053+00129-00050-00038+ 82CBOVIX VIX OOPC201307 20130717 002800000071+00190-00099-00060+00083+00195-00029+02469+006741090000961+ 81CBOVIX VIX OOPP201307 20130717 002800000030-00029+00075+00144+00140-00096-00170+00250+00262- 82CBOVIX VIX OOPP201307 20130717 002800000228-00259+00350+00389-00366-00209+00376-07510-006772620010759+ 81CBOVIX VIX OOPC201307 20130717 002900000030-00026+00070-00006-00007+00049+00124-00044-00034+ 82CBOVIX VIX OOPC201307 20130717 002900000065+00179-00093-00054+00075+00185-00026+02486+006818340000865+ 81CBOVIX VIX OOPP201307 20130717 002900000030-00026+00080+00144+00143-00100-00175+00255+00266- 82CBOVIX VIX OOPP201307 20130717 002900000235-00270+00356+00395-00374-00219+00379-07497-006855950011664+ 81CBOVIX VIX OOPC201307 20130717 003000000029-00023+00069-00005-00003+00044+00117-00040-00030+ 82CBOVIX VIX OOPC201307 20130717 003000000059+00172-00086-00048+00068+00174-00023+01681+006890930000776+ 81CBOVIX VIX OOPP201307 20130717 003000000029-00023+00080+00144+00146-00105-00182+00259+00269- 82CBOVIX VIX OOPP201307 20130717 003000000241-00276+00362+00401-00382-00229+00382-08299-006933230012573+ 81CBOVIX VIX OOPC201307 20130717 003250000024-00023+00059-00001-00004+00038+00099-00030-00024+ 82CBOVIX VIX OOPC201307 20130717 003250000049+00147-00065-00040+00056+00152-00019+01709+007057560000638+ 81CBOVIX VIX OOPP201307 20130717 003250000024-00023+00091+00149+00146-00112-00200+00269+00275- 82CBOVIX VIX OOPP201307 20130717 003250000250-00302+00383+00409-00393-00251+00386-08274-007102170014932+ 81CBOVIX VIX OOPC201307 20130717 003500000024-00017+00052-00001-00000+00030+00089-00025-00018+ 82CBOVIX VIX OOPC201307 20130717 003500000039+00130-00055-00030+00044+00132-00015+01095+007210860000498+ 81CBOVIX VIX OOPP201307 20130717 003500000024-00017+00098+00149+00150-00120-00211+00275+00282- 82CBOVIX VIX OOPP201307 20130717 003500000261-00319+00394+00419-00406-00271+00391-08309-007239760017284+ 81CBOVIX VIX OOPC201307 20130717 003750000018-00017+00045-00002+00000+00027+00074-00018-00016+ 82CBOVIX VIX OOPC201307 20130717 003750000034+00113-00042-00027+00038+00117-00013+01112+007356650000426+ 81CBOVIX VIX OOPP201307 20130717 003750000018-00017+00105+00152+00150-00124-00226+00282+00284- 82CBOVIX VIX OOPP201307 20130717 003750000267-00337+00407+00423-00413-00288+00393-08883-007348670019699+ 81CBOVIX VIX OOPC201307 20130717 004000000018-00014+00039-00002+00000+00023+00068-00014-00012+ 82CBOVIX VIX OOPC201307 20130717 004000000028+00096-00036-00022+00031+00102-00010+01130+007495960000352+ 81CBOVIX VIX OOPP201307 20130717 004000000018-00013+00112+00152+00150-00128-00233+00286+00288- 82CBOVIX VIX OOPP201307 20130717 004000000274-00355+00415+00429-00421-00304+00396-08883-007429870022110+ 81CBOVIX VIX OOPC201307 20130717 004250000017-00012+00035-00002+00001-00019+00060-00012-00010+ 82CBOVIX VIX OOPC201307 20130717 004250000024+00089-00028-00018+00026+00092-00009+00677+007625100000291+ 81CBOVIX VIX OOPP201307 20130717 004250000015-00011+00116+00152+00151-00133-00244+00289+00290- 82CBOVIX VIX OOPP201307 20130717 004250000279-00365+00423+00434-00427-00316+00398-09332-007482620024540+ 81CBOVIX VIX OOPC201307 20130717 004500000013-00012+00032-00002+00001-00017+00051-00008-00009+ 82CBOVIX VIX OOPC201307 20130717 004500000021+00078-00024-00016+00023+00081-00007+00687+007735590000253+ 81CBOVIX VIX OOPP201307 20130717 004500000012-00010+00121+00152+00151-00136-00253+00293+00292- 82CBOVIX VIX OOPP201307 20130717 004500000283-00378+00428+00437-00432-00328+00399-09339-007504480026987+ 81CBOVIX VIX OOPC201307 20130717 004750000013-00009+00027-00002+00001-00015+00046-00007-00007+ 82CBOVIX VIX OOPC201307 20130717 004750000017+00067-00020-00013+00019+00071-00006+00694+007814200000211+ 81CBOVIX VIX OOPP201307 20130717 004750000012-00007+00127+00152+00151-00140-00258+00293+00295- 82CBOVIX VIX OOPP201307 20130717 004750000288-00390+00434+00441-00437-00339+00401-09368-007491290029429+ 81CBOVIX VIX OOPC201307 20130717 005000000012-00007+00024-00002+00002-00011+00041-00006-00005+ 82CBOVIX VIX OOPC201307 20130717 005000000014+00060-00016-00010+00015+00063-00005+00382+007842950000164+ 81CBOVIX VIX OOPP201307 20130717 005000000009-00006+00130+00152+00151-00142-00267+00296+00296- 82CBOVIX VIX OOPP201307 20130717 005000000291-00399+00438+00443-00441-00349+00402-09650-007437200031894+ 81CBOVIX VIX OOPC201307 20130717 005500000008-00005+00016-00002+00002-00007+00027-00003-00003+ 82CBOVIX VIX OOPC201307 20130717 005500000008+00040-00009-00006+00009+00044-00003+00372+007655100000092+ 81CBOVIX VIX OOPP201307 20130717 005500000005-00003+00139+00151+00151-00147-00280+00299+00298- 82CBOVIX VIX OOPP201307 20130717 005500000297-00419+00444+00447-00447-00368+00404-09842-007174370036831+ 81CBOVIX VIX OOPC201307 20130717 006000000006-00004+00012-00002+00001-00005+00020-00001-00002+ 82CBOVIX VIX OOPC201307 20130717 006000000005+00031-00006-00004+00006+00033-00002+00187+007655100000060+ 81CBOVIX VIX OOPP201307 20130717 006000000002-00000+00146+00150+00150-00150-00292+00300+00300- 82CBOVIX VIX OOPP201307 20130717 006000000300-00437+00449+00450-00450-00386+00405-09970-006635040041801+ 81CBOVIX VIX OOPC201307 20130717 006500000004-00002+00009-00001+00001-00003+00015-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 006500000003+00022-00003-00002+00003+00025-00001+00187+007655100000036+ 81CBOVIX VIX OOPP201307 20130717 006500000000-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201307 20130717 006500000300-00442+00450+00450-00450-00392+00405-10000-006635040046800+ 81CBOVIX VIX OOPC201307 20130717 007000000003-00002+00006-00001+00001-00002+00011-00000-00001+ 82CBOVIX VIX OOPC201307 20130717 007000000002+00017-00002-00002+00002+00019-00001+00087+007655100000025+ 81CBOVIX VIX OOPP201307 20130717 007000000000+00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007000000300-00446+00450+00450-00450-00396+00405-10000-006635040051800+ 81CBOVIX VIX OOPC201307 20130717 007500000002-00001+00005-00001+00001-00001+00008-00000-00000+ 82CBOVIX VIX OOPC201307 20130717 007500000001+00013-00001-00001+00001+00014-00000+00087+007655100000016+ 81CBOVIX VIX OOPP201307 20130717 007500000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007500000300-00448+00450+00450-00450-00400+00405-10000-006635040056800+ 81CBOVIX VIX OOPC201307 20130717 008000000002-00001+00003-00000+00000-00001+00006-00000-00000+ 82CBOVIX VIX OOPC201307 20130717 008000000001+00009-00001-00001+00001+00011-00000+00037+007655100000011+ 81CBOVIX VIX OOPP201307 20130717 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201307 20130717 008000000300-00449+00450+00450-00450-00402+00405-10000-006635040061800+ 1 CFX CX P CFXRPXCP FUTCFE Radar Logic003003 000001000000000000000000USD$IDX 00 CFE Radar Logic 25 MSA Composite 2 CFX RPX 0USD$PN RPXCP FUT RPX PHY 3 RPX 1001201303201509 100010001100 C RPX 1001020000001010101A020101B 4 RPX 01 00000001001001001 B CFXRPXCP FUT201303 0000000000000000000140300003000000000161644 01000020130328RPX 00000000 B CFXRPXCP FUT201309 0000000000000000000140300003000000000671233 01000020130930RPX 00000000 B CFXRPXCP FUT201403 0000000000000000000140300003000000001169863 01000020140331RPX 00000000 B CFXRPXCP FUT201409 0000000000000000000140300003000000001671233 01000020140930RPX 00000000 B CFXRPXCP FUT201503 0000000000000000000140300003000000002169863 01000020150331RPX 00000000 B CFXRPXCP FUT201509 0000000000000000000140300003000000002671233 01000020150930RPX 00000000 P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Ind 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201302201302022013032013030320130420130404201305201305 100010001000 13 20 17 22 C GVB 1001020000079010101A020201B C GVB 1002020000083010101A020301B C GVB 1003020000086010101A020401B C GVB 1004020000083010201A020301B C GVB 1005020000086010201A020401B C GVB 1006020000086010301A020401B 4 GVB 01 00000001001001001 B CFXGV FUT201302 0000000000000000003720300003000000000043836 01000020130213GVB 00000000 B CFXGV FUT201303 0000000000000000003950300003000000000139726 01000020130320GVB 00000000 B CFXGV FUT201304 0000000000000000004160300003000000000216438 01000020130417GVB 00000000 B CFXGV FUT201305 0000000000000000004300300003000000000312329 01000020130522GVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volati 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201302201302022013032013030320130420130404201305201305 100010001000 13 20 17 22 C VBEEM 1001020000100010101A020201B C VBEEM 1002020000104010101A020301B C VBEEM 1003020000107010101A020401B C VBEEM 1004020000104010201A020301B C VBEEM 1005020000107010201A020401B C VBEEM 1006020000107010301A020401B 4 VBEEM 01 00000001001001001 B CFXVXEM FUT201302 0000000000000000003840300003000000000043836 01000020130213VBEEM 00000000 B CFXVXEM FUT201303 0000000000000000004020300003000000000139726 01000020130320VBEEM 00000000 B CFXVXEM FUT201304 0000000000000000004170300003000000000216438 01000020130417VBEEM 00000000 B CFXVXEM FUT201305 0000000000000000004300300003000000000312329 01000020130522VBEEM 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Se 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201302201302022013032013030320130420130404201305201305 100010001000 13 20 17 22 C OVB 1001020000129010101A020201B C OVB 1002020000134010101A020301B C OVB 1003020000137010101A020401B C OVB 1004020000134010201A020301B C OVB 1005020000137010201A020401B C OVB 1006020000137010301A020401B 4 OVB 01 00000001001001001 B CFXOV FUT201302 0000000000000000004890300003000000000043836 01000020130213OVB 00000000 B CFXOV FUT201303 0000000000000000005160300003000000000139726 01000020130320OVB 00000000 B CFXOV FUT201304 0000000000000000005390300003000000000216438 01000020130417OVB 00000000 B CFXOV FUT201305 0000000000000000005500300003000000000312329 01000020130522OVB 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201302201302022013032013030320130420130404201305201305 100010001000 13 20 17 22 C VBEWZ 1001020000107010101A020201B C VBEWZ 1002020000111010101A020301B C VBEWZ 1003020000115010101A020401B C VBEWZ 1004020000111010201A020301B C VBEWZ 1005020000115010201A020401B C VBEWZ 1006020000115010301A020401B 4 VBEWZ 01 00000001001001001 B CFXVXEW FUT201302 0000000000000000004120300003000000000043836 01000020130213VBEWZ 00000000 B CFXVXEW FUT201303 0000000000000000004290300003000000000139726 01000020130320VBEWZ 00000000 B CFXVXEW FUT201304 0000000000000000004460300003000000000216438 01000020130417VBEWZ 00000000 B CFXVXEW FUT201305 0000000000000000004630300003000000000312329 01000020130522VBEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Inde 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201302201305 100010001100 C VXN 1001020002600010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201302 0000000000000000050500300003000000000043836 01000020130213VXN 00000000 B CFXVN FUT201303 0000000000000000050500300003000000000139726 01000020130320VXN 00000000 B CFXVN FUT201304 0000000000000000050500300003000000000216438 01000020130417VXN 00000000 B CFXVN FUT201305 0000000000000000050500300003000000000312329 01000020130522VXN 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Future 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201302201302022013032013030320130620130604201309201309 100010001100 3 IIK 1005201312201312 100010001100 C IIK 1001020000000010103A020210B C IIK 1002020000005010103A020320B C IIK 1003020000000010103A020410B C IIK 1004020000000010101A020510B C IIK 1005020000010010201A020302B C IIK 1006020000005010201A020401B C IIK 1007020000000010201A020503B C IIK 1008020000000010302A020401B C IIK 1009020000000010302A020503B C IIK 1010020000015010401A020503B 4 IIK 01 00000001001001001 B CFXVA FUT201302 0000000000000000002400300003000000000049315 01000020130215IIK 00000000 B CFXVA FUT201303 0000000000000000001000300003000000000126027 01000020130315IIK 00000000 B CFXVA FUT201306 0000000000000000000550300003000000000394521 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001300300003000000000643836 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000450300003000000000893151 01000020131220IIK 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futur P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130220130402201305201310 100010001100 17 16 C VXB 1001020000500010101A020101B C VXB 1002020000500010201A020201B C VXB 1003020001000010101A020201B 4 VXB 01 00000001001001001 B CFXVM FUT201302 0000000000000000004500300003000000000043836 00100020130213VXB 00000000 B CFXVM FUT201303 0000000000000000004500300003000000000139726 00100020130320VXB 00000000 B CFXVM FUT201304 0000000000000000004500300003000000000216438 00100020130417VXB 00000000 B CFXVX FUT201302 0000000000000000045000300003000000000043836 01000020130213VXB 00000000 B CFXVX FUT201303 0000000000000000045000300003000000000139726 01000020130320VXB 00000000 B CFXVX FUT201304 0000000000000000045000300003000000000216438 01000020130417VXB 00000000 B CFXVX FUT201305 0000000000000000045000300003000000000312329 01000020130522VXB 00000000 B CFXVX FUT201306 0000000000000000045000300003000000000389041 01000020130619VXB 00000000 B CFXVX FUT201307 0000000000000000045000300003000000000465753 01000020130717VXB 00000000 B CFXVX FUT201308 0000000000000000045000300003000000000561644 01000020130821VXB 00000000 B CFXVX FUT201309 0000000000000000045000300003000000000638356 01000020130918VXB 00000000 B CFXVX FUT201310 0000000000000000045000300003000000000715068 01000020131016VXB 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXRPXCP RPX FUT 201303 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201303 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000193000+ 81CFXRPXCP RPX FUT 201309 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201309 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000200000+ 81CFXRPXCP RPX FUT 201403 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201403 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000196000+ 81CFXRPXCP RPX FUT 201409 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201409 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000208000+ 81CFXRPXCP RPX FUT 201503 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201503 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000205000+ 81CFXRPXCP RPX FUT 201509 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201509 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000218000+ 81CFXGV GVB FUT 201302 000000000000+00000+00124-00124-00124+00124+00248-00248-00248+ 82CFXGV GVB FUT 201302 000000000248+00373-00373-00373+00373+00335-00335+10000+000000000014900+ 81CFXGV GVB FUT 201303 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXGV GVB FUT 201303 000000000263+00395-00395-00395+00395+00355-00355+10000+000000000015800+ 81CFXGV GVB FUT 201304 000000000000+00000+00139-00139-00139+00139+00277-00277-00277+ 82CFXGV GVB FUT 201304 000000000277+00416-00416-00416+00416+00375-00375+10000+000000000016650+ 81CFXGV GVB FUT 201305 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXGV GVB FUT 201305 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000017200+ 81CFXVXEM VBEEM FUT 201302 000000000000+00000+00128-00128-00128+00128+00256-00256-00256+ 82CFXVXEM VBEEM FUT 201302 000000000256+00384-00384-00384+00384+00346-00346+10000+000000000019200+ 81CFXVXEM VBEEM FUT 201303 000000000000+00000+00134-00134-00134+00134+00268-00268-00268+ 82CFXVXEM VBEEM FUT 201303 000000000268+00402-00402-00402+00402+00362-00362+10000+000000000020100+ 81CFXVXEM VBEEM FUT 201304 000000000000+00000+00139-00139-00139+00139+00278-00278-00278+ 82CFXVXEM VBEEM FUT 201304 000000000278+00417-00417-00417+00417+00375-00375+10000+000000000020850+ 81CFXVXEM VBEEM FUT 201305 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXVXEM VBEEM FUT 201305 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000021500+ 81CFXOV OVB FUT 201302 000000000000+00000+00163-00163-00163+00163+00326-00326-00326+ 82CFXOV OVB FUT 201302 000000000326+00489-00489-00489+00489+00440-00440+10000+000000000024450+ 81CFXOV OVB FUT 201303 000000000000+00000+00172-00172-00172+00172+00344-00344-00344+ 82CFXOV OVB FUT 201303 000000000344+00516-00516-00516+00516+00464-00464+10000+000000000025800+ 81CFXOV OVB FUT 201304 000000000000+00000+00180-00180-00180+00180+00359-00359-00359+ 82CFXOV OVB FUT 201304 000000000359+00539-00539-00539+00539+00485-00485+10000+000000000026950+ 81CFXOV OVB FUT 201305 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXOV OVB FUT 201305 000000000367+00550-00550-00550+00550+00495-00495+10000+000000000027500+ 81CFXVXEW VBEWZ FUT 201302 000000000000+00000+00137-00137-00137+00137+00275-00275-00275+ 82CFXVXEW VBEWZ FUT 201302 000000000275+00412-00412-00412+00412+00371-00371+10000+000000000020600+ 81CFXVXEW VBEWZ FUT 201303 000000000000+00000+00143-00143-00143+00143+00286-00286-00286+ 82CFXVXEW VBEWZ FUT 201303 000000000286+00429-00429-00429+00429+00386-00386+10000+000000000021450+ 81CFXVXEW VBEWZ FUT 201304 000000000000+00000+00149-00149-00149+00149+00297-00297-00297+ 82CFXVXEW VBEWZ FUT 201304 000000000297+00446-00446-00446+00446+00401-00401+10000+000000000022300+ 81CFXVXEW VBEWZ FUT 201305 000000000000+00000+00154-00154-00154+00154+00309-00309-00309+ 82CFXVXEW VBEWZ FUT 201305 000000000309+00463-00463-00463+00463+00417-00417+10000+000000000023150+ 81CFXVN VXN FUT 201302 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201302 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000015800+ 81CFXVN VXN FUT 201303 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201303 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000016650+ 81CFXVN VXN FUT 201304 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201304 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000017600+ 81CFXVN VXN FUT 201305 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201305 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000018350+ 81CFXVA IIK FUT 201302 000000000000+00000+00080-00080-00080+00080+00160-00160-00160+ 82CFXVA IIK FUT 201302 000000000160+00240-00240-00240+00240+00216-00216+10000+000000008003419+ 81CFXVA IIK FUT 201303 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+ 82CFXVA IIK FUT 201303 000000000067+00100-00100-00100+00100+00090-00090+10000+000000006923360+ 81CFXVA IIK FUT 201306 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+ 82CFXVA IIK FUT 201306 000000000037+00055-00055-00055+00055+00049-00049+10000+000000007828689+ 81CFXVA IIK FUT 201309 000000000000+00000+00043-00043-00043+00043+00087-00087-00087+ 82CFXVA IIK FUT 201309 000000000087+00130-00130-00130+00130+00117-00117+10000+000000006862489+ 81CFXVA IIK FUT 201312 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201312 000000000030+00045-00045-00045+00045+00040-00040+10000+000000006317477+ 81CFXVM VXB FUT 201302 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201302 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000014550+ 81CFXVM VXB FUT 201303 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201303 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000015350+ 81CFXVM VXB FUT 201304 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201304 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000016300+ 81CFXVX VXB FUT 201302 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201302 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000014600+ 81CFXVX VXB FUT 201303 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201303 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015350+ 81CFXVX VXB FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016300+ 81CFXVX VXB FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016900+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017550+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018200+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018750+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019350+ 81CFXVX VXB FUT 201310 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201310 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019900+