0 CFX 20130118SFC 201301181836U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0001050700 T BRLBUSD$0000489860 T CADCUSD$0001007963 T CHFSUSD$0001070320 T CNYCUSD$0000160821 T COPEUSD$0000000565 T CZKKUSD$0000051975 T DKKFUSD$0000178415 T EURUUSD$0001331500 T GBPLUSD$0001587200 T HKDHUSD$0000128989 T HUFHUSD$0000004542 T JPYYUSD$0000009008 T KRWWUSD$0000000946 T MXNPUSD$0000078976 T MYRMUSD$0000332116 T NOKNUSD$0000178434 T NZDZUSD$0000835800 T PLNPUSD$0000320698 T RUBRUSD$0000033030 T SEKKUSD$0000153391 T SGDJUSD$0000814531 T THBOUSD$0000033636 T TRYTUSD$0000568408 T TWDQUSD$0000034545 T ZARZUSD$0000112637 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ PHYCBOE Gold ETF V003000 000000100000000000000000USD$STD 00 CBOE Gold ETF Volatility Index P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index O 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201302201304 100010001000 C GVZ 1001020000005010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ PHY000000 0000000000075000003840300003000000000000000 00010020130213GVZ 00000000 B CBOGVZ OOP201302 20130213 0073137800075000003840300003000000200071233 01000020130213GVZ M 00000000N0000000 B CBOGVZ OOP201303 20130320 0037800000075000004140300003000000250167123 01000020130320GVZ M 00000000N0000000 B CBOGVZ OOP201304 20130417 0052082400075000004410300003000000300243836 01000020130417GVZ M 00000000N0000000 P CBOVXEEM PHYCBOE Emerging M003000 000000100000000000000000USD$STD 00 CBOE Emerging Markets ETF Volati P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volati 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201302201304 100010001000 C VXEEM 1001020000005010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM PHY000000 0000000000075000003840300003000000000000000 00010020130213VXEEM 00000000 B CBOVXEEM OOP201302 20130213 0025869600075000003840300003000000200071233 01000020130213VXEEM M 00000000N0000000 B CBOVXEEM OOP201303 20130320 0031124300075000004180300003000000250167123 01000020130320VXEEM M 00000000N0000000 B CBOVXEEM OOP201304 20130417 0022859400075000004360300003000000300243836 01000020130417VXEEM M 00000000N0000000 P CBOOVX PHYCBOE Oil ETF Vo003000 000000100000000000000000USD$STD 00 CBOE Oil ETF Volatility Index P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility In 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201302201304 100010001000 C OVX 1001020000005010101A020101B 4 OVX 01 00000251001001001 B CBOOVX PHY000000 0000000000075000005060300003000000000000000 00010020130213OVX 00000000 B CBOOVX OOP201302 20130213 0021395100075000005060300003000000200071233 01000020130213OVX M 00000000N0000000 B CBOOVX OOP201303 20130320 0038036700075000005430300003000000250167123 01000020130320OVX M 00000000N0000000 B CBOOVX OOP201304 20130417 0041596000075000005640300003000000300243836 01000020130417OVX M 00000000N0000000 P CBOVXEWZ PHYCBOE Brazil ETF003000 000000100000000000000000USD$STD 00 CBOE Brazil ETF Volatility Index P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201302201304 100010001000 C VXEWZ 1001020000005010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ PHY000000 0000000000075000004140300003000000000000000 00010020130213VXEWZ 00000000 B CBOVXEWZ OOP201302 20130213 0027199900075000004140300003000000200071233 01000020130213VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201303 20130320 0027406500075000004520300003000000250167123 01000020130320VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201304 20130417 0046375600075000004740300003000000300243836 01000020130417VXEWZ M 00000000N0000000 P CBOVIX PHYCBOE Volatility003000 000000100000000000000000USD$STD 00 CBOE Volatility Index P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volat P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201302201307 100010001100 C VIX 1001020000000010101A020101B 4 VIX 01 00000251001001001 B CBOVIX PHY000000 0000000000075000004500300003000000000000000 00010020130213VIX 00000000 B CBOBVZ OOP 20130213 0137701700075000004500300003000000200071233 00100020130213VIX M 00000000N0000000 B CBOBVZ OOP 20130320 0119966200075000004500300003000000250167123 00100020130320VIX M 00000000N0000000 B CBOBVZ OOP 20130417 0092475700075000004500300003000000300243836 00100020130417VIX M 00000000N0000000 B CBOVIX OOP201302 20130213 0048084200075000004500300003000000200071233 00100020130213VIX M 00000000N0000000 B CBOVIX OOP201303 20130320 0041630600075000004500300003000000250167123 00100020130320VIX M 00000000N0000000 B CBOVIX OOP201304 20130417 0030250300075000004500300003000000300243836 00100020130417VIX M 00000000N0000000 B CBOVIX OOP201305 20130522 0030158800075000004500300003000000360339726 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201306 20130619 0033055700075000004500300003000000420416438 00100020130619VIX M 00000000N0000000 B CBOVIX OOP201307 20130717 0036990400075000004500300003000000480493151 00100020130717VIX M 00000000N0000000 81CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000013800+ 81CBOGVZ GVZ OOPC201302 20130213 001000000001-00001+00128-00127-00123+00127+00255-00255-00242+ 82CBOGVZ GVZ OOPC201302 20130213 001000000250+00383-00383-00350+00364+00345-00161+09863+007313780005361+ 81CBOGVZ GVZ OOPP201302 20130213 001000000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP201302 20130213 001000000000-00000+00000+00009-00002-00000+00185-00000-004039800000000+ 81CBOGVZ GVZ OOPC201302 20130213 001100000003-00002+00126-00124-00116+00125+00253-00252-00225+ 82CBOGVZ GVZ OOPC201302 20130213 001100000239+00380-00380-00317+00334+00344-00132+09722+007313780004394+ 81CBOGVZ GVZ OOPP201302 20130213 001100000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOGVZ GVZ OOPP201302 20130213 001100000002-00000+00000+00035-00018-00000+00215-00005-004039800000000+ 81CBOGVZ GVZ OOPC201302 20130213 001200000003-00002+00126-00124-00111+00123+00252-00252-00210+ 82CBOGVZ GVZ OOPC201302 20130213 001200000228+00380-00380-00281+00299+00344-00102+09434+005722130003396+ 81CBOGVZ GVZ OOPP201302 20130213 001200000001-00000+00000+00000+00007-00001-00000+00000+00030- 82CBOGVZ GVZ OOPP201302 20130213 001200000014-00000+00000+00086-00069-00000+00245-00080-004039800000005+ 81CBOGVZ GVZ OOPC201302 20130213 001300000005-00004+00125-00122-00100+00117+00250-00249-00179+ 82CBOGVZ GVZ OOPC201302 20130213 001300000199+00377-00377-00223+00235+00343-00072+08976+004659260002422+ 81CBOGVZ GVZ OOPP201302 20130213 001300000004-00002+00002+00004+00024-00008-00003+00004+00072- 82CBOGVZ GVZ OOPP201302 20130213 001300000052-00004+00004+00158-00149-00001+00274-00619-004039800000041+ 81CBOGVZ GVZ OOPC201302 20130213 001400000008-00008+00118-00112-00077+00099+00240-00239-00128+ 82CBOGVZ GVZ OOPC201302 20130213 001400000143+00367-00366-00148+00152+00340-00046+08331+004116840001531+ 81CBOGVZ GVZ OOPP201302 20130213 001400000008-00007+00009+00015+00050-00028-00015+00016+00127- 82CBOGVZ GVZ OOPP201302 20130213 001400000113-00016+00017+00236-00233-00005+00300-01673-004039800000173+ 81CBOGVZ GVZ OOPC201302 20130213 001500000012-00011+00103-00088-00047+00066+00215-00209-00075+ 82CBOGVZ GVZ OOPC201302 20130213 001500000082+00338-00336-00082+00083+00331-00025+06531+004051890000842+ 81CBOGVZ GVZ OOPP201302 20130213 001500000012-00011+00026+00041+00081-00061-00042+00049+00180- 82CBOGVZ GVZ OOPP201302 20130213 001500000173-00048+00050+00300-00299-00015+00320-03454-004194540000514+ 81CBOGVZ GVZ OOPC201302 20130213 001600000012-00011+00079-00055-00026+00038+00173-00157-00040+ 82CBOGVZ GVZ OOPC201302 20130213 001600000043+00284-00277-00043+00044+00313-00013+04334+004386800000450+ 81CBOGVZ GVZ OOPP201302 20130213 001600000012-00011+00049+00073+00101-00088-00084+00101+00213- 82CBOGVZ GVZ OOPP201302 20130213 001600000209-00101+00110+00337-00336-00034+00331-05640-004623040001138+ 81CBOGVZ GVZ OOPC201302 20130213 001700000009-00009+00057-00031-00015+00023+00130-00104-00024+ 82CBOGVZ GVZ OOPC201302 20130213 001700000026+00224-00206-00026+00027+00288-00008+02350+005009320000278+ 81CBOGVZ GVZ OOPP201302 20130213 001700000009-00009+00070+00095+00111-00103-00124+00150+00229- 82CBOGVZ GVZ OOPP201302 20130213 001700000227-00159+00178+00355-00354-00058+00337-07630-005243380001958+ 81CBOGVZ GVZ OOPC201302 20130213 001800000007-00007+00043-00019-00010+00017+00098-00071-00017+ 82CBOGVZ GVZ OOPC201302 20130213 001800000019+00176-00149-00019+00019+00260-00006+01613+005772560000201+ 81CBOGVZ GVZ OOPP201302 20130213 001800000008-00007+00083+00107+00117-00110-00156+00183+00237- 82CBOGVZ GVZ OOPP201302 20130213 001800000235-00206+00233+00363-00363-00086+00339-08372-005982390002872+ 81CBOGVZ GVZ OOPC201302 20130213 001900000007-00005+00034-00013-00007+00012+00077-00050-00013+ 82CBOGVZ GVZ OOPC201302 20130213 001900000014+00140-00110-00014+00014+00232-00004+01043+006494990000153+ 81CBOGVZ GVZ OOPP201302 20130213 001900000008-00005+00092+00113+00120-00114-00176+00203+00242- 82CBOGVZ GVZ OOPP201302 20130213 001900000240-00240+00270+00368-00367-00113+00340-08320-006775670003826+ 81CBOGVZ GVZ OOPC201302 20130213 002000000006-00004+00025-00009-00005+00009+00060-00035-00009+ 82CBOGVZ GVZ OOPC201302 20130213 002000000010+00111-00081-00010+00010+00206-00003+01065+006960470000111+ 81CBOGVZ GVZ OOPP201302 20130213 002000000006-00006+00099+00117+00121-00116-00190+00216+00244- 82CBOGVZ GVZ OOPP201302 20130213 002000000242-00265+00295+00370-00369-00140+00341-08904-007567540004807+ 81CBOGVZ GVZ OOPC201302 20130213 002100000004-00003+00017-00005-00003+00005+00043-00022-00005+ 82CBOGVZ GVZ OOPC201302 20130213 002100000005+00082-00054-00005+00006+00179-00002+00625+006960470000062+ 81CBOGVZ GVZ OOPP201302 20130213 002100000006-00004+00103+00120+00123-00118-00200+00223+00246- 82CBOGVZ GVZ OOPP201302 20130213 002100000244-00284+00312+00372-00371-00163+00342-08866-008311100005789+ 81CBOGVZ GVZ OOPC201302 20130213 002200000002-00002+00012-00002-00001+00003+00029-00013-00003+ 82CBOGVZ GVZ OOPC201302 20130213 002200000003+00058-00034-00003+00003+00154-00001+00340+006960470000034+ 81CBOGVZ GVZ OOPP201302 20130213 002200000005-00004+00106+00121+00123-00119-00208+00229+00247- 82CBOGVZ GVZ OOPP201302 20130213 002200000245-00298+00326+00373-00372-00184+00342-09306-008968210006774+ 81CBOGVZ GVZ OOPC201302 20130213 002300000001-00001+00007-00001-00001+00001+00019-00007-00001+ 82CBOGVZ GVZ OOPC201302 20130213 002300000002+00040-00021-00002+00002+00130-00000+00171+006960470000018+ 81CBOGVZ GVZ OOPP201302 20130213 002300000004-00004+00110+00122+00124-00120-00215+00234+00248- 82CBOGVZ GVZ OOPP201302 20130213 002300000246-00310+00335+00374-00374-00202+00342-09287-009509460007761+ 81CBOGVZ GVZ OOPC201302 20130213 002400000001-00001+00005-00001-00000+00001+00012-00004-00001+ 82CBOGVZ GVZ OOPC201302 20130213 002400000001+00028-00013-00001+00001+00108-00000+00079+006960470000009+ 81CBOGVZ GVZ OOPP201302 20130213 002400000004-00003+00111+00123+00125-00122-00220+00238+00250- 82CBOGVZ GVZ OOPP201302 20130213 002400000248-00320+00344+00376-00376-00218+00343-09273-009914200008741+ 81CBOGVZ GVZ OOPC201302 20130213 002500000001-00000+00003-00000-00000+00000+00008-00002-00000+ 82CBOGVZ GVZ OOPC201302 20130213 002500000000+00019-00007-00000+00000+00089-00000+00034+006960470000004+ 81CBOGVZ GVZ OOPP201302 20130213 002500000003-00003+00115+00124+00125-00123-00227+00241+00251- 82CBOGVZ GVZ OOPP201302 20130213 002500000250-00331+00351+00378-00377-00234+00343-09590-010170550009723+ 81CBOGVZ GVZ OOPC201302 20130213 002600000000-00000+00002-00000-00000+00000+00005-00001-00000+ 82CBOGVZ GVZ OOPC201302 20130213 002600000000+00012-00004-00000+00000+00071-00000+00034+006960470000002+ 81CBOGVZ GVZ OOPP201302 20130213 002600000003-00002+00117+00125+00126-00124-00232+00245+00252- 82CBOGVZ GVZ OOPP201302 20130213 002600000251-00340+00359+00379-00379-00248+00344-09588-010275370010704+ 81CBOGVZ GVZ OOPC201302 20130213 002700000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOGVZ GVZ OOPC201302 20130213 002700000000+00008-00002-00000+00000+00056-00000+00013+006960470000001+ 81CBOGVZ GVZ OOPP201302 20130213 002700000002-00001+00120+00126+00127-00125-00238+00248+00253- 82CBOGVZ GVZ OOPP201302 20130213 002700000253-00350+00365+00381-00381-00263+00344-09788-010234270011686+ 81CBOGVZ GVZ OOPC201302 20130213 002800000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC201302 20130213 002800000000+00005-00001-00000+00000+00044-00000+00005+006960470000000+ 81CBOGVZ GVZ OOPP201302 20130213 002800000002-00001+00122+00127+00127-00126-00242+00251+00254- 82CBOGVZ GVZ OOPP201302 20130213 002800000254-00358+00371+00382-00382-00275+00345-09792-010061610012672+ 81CBOGVZ GVZ OOPC201302 20130213 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC201302 20130213 002900000000+00003-00001-00000+00000+00034-00000+00005+006960470000000+ 81CBOGVZ GVZ OOPP201302 20130213 002900000001-00001+00125+00128+00128-00127-00247+00253+00255- 82CBOGVZ GVZ OOPP201302 20130213 002900000255-00366+00376+00383-00383-00289+00345-09904-009780540013662+ 81CBOGVZ GVZ OOPC201302 20130213 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC201302 20130213 003000000000+00002-00000-00000+00000+00026-00000+00001+006960470000000+ 81CBOGVZ GVZ OOPP201302 20130213 003000000000-00000+00126+00128+00128-00128-00250+00254+00255- 82CBOGVZ GVZ OOPP201302 20130213 003000000255-00372+00379+00383-00383-00300+00345-09960-009422910014655+ 81CBOGVZ GVZ OOPC201302 20130213 003250000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201302 20130213 003250000000+00001-00000-00000+00000+00012-00000+00000+006960470000000+ 81CBOGVZ GVZ OOPP201302 20130213 003250000000-00000+00128+00128+00128-00128-00255+00256+00256- 82CBOGVZ GVZ OOPP201302 20130213 003250000256-00381+00383+00384-00384-00324+00345-09997-008482110017150+ 81CBOGVZ GVZ OOPC201302 20130213 003500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201302 20130213 003500000000+00000-00000-00000+00000+00005-00000+00000+006960470000000+ 81CBOGVZ GVZ OOPP201302 20130213 003500000000-00000+00128+00128+00128-00128-00256+00256+00256- 82CBOGVZ GVZ OOPP201302 20130213 003500000256-00383+00384+00384-00384-00335+00345-10000-008214950019650+ 81CBOGVZ GVZ OOPC201302 20130213 003750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201302 20130213 003750000000+00000-00000-00000+00000+00002-00000+00000+006960470000000+ 81CBOGVZ GVZ OOPP201302 20130213 003750000000-00000+00128+00128+00128-00128-00255+00256+00256- 82CBOGVZ GVZ OOPP201302 20130213 003750000256-00382+00383+00384-00384-00334+00345-10000-009837550022150+ 81CBOGVZ GVZ OOPC201302 20130213 004000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC201302 20130213 004000000000+00000-00000-00000+00000+00001-00000+00000+006960470000000+ 81CBOGVZ GVZ OOPP201302 20130213 004000000000+00000+00128+00128+00128-00128-00256+00256+00256- 82CBOGVZ GVZ OOPP201302 20130213 004000000256-00383+00384+00384-00384-00339+00345-10000-009837550024650+ 81CBOGVZ GVZ OOPC201303 20130320 001000000000-00000+00138-00138-00137+00138+00276-00276-00272+ 82CBOGVZ GVZ OOPC201303 20130320 001000000276+00414-00414-00402+00412+00372-00196+10000+003780000006550+ 81CBOGVZ GVZ OOPP201303 20130320 001000000000-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOGVZ GVZ OOPP201303 20130320 001000000001-00000+00000+00016-00004-00000+00176-00011-004261730000001+ 81CBOGVZ GVZ OOPC201303 20130320 001100000000-00000+00138-00138-00136+00138+00276-00276-00268+ 82CBOGVZ GVZ OOPC201303 20130320 001100000275+00414-00414-00388+00406+00372-00167+09993+003303110005550+ 81CBOGVZ GVZ OOPP201303 20130320 001100000001-00001+00000-00001+00006-00000-00000+00001+00016- 82CBOGVZ GVZ OOPP201303 20130320 001100000003-00001+00001+00040-00018-00000+00206-00066-004261730000007+ 81CBOGVZ GVZ OOPC201303 20130320 001200000001-00000+00138-00138-00132+00138+00276-00276-00255+ 82CBOGVZ GVZ OOPC201303 20130320 001200000272+00414-00414-00356+00384+00372-00137+09929+003175480004553+ 81CBOGVZ GVZ OOPP201303 20130320 001200000004-00002+00000+00003+00014-00001-00002+00003+00036- 82CBOGVZ GVZ OOPP201303 20130320 001200000013-00003+00003+00077-00047-00001+00235-00291-004261730000031+ 81CBOGVZ GVZ OOPC201303 20130320 001300000005-00002+00137-00135-00119+00136+00274-00273-00224+ 82CBOGVZ GVZ OOPC201303 20130320 001300000254+00411-00411-00301+00329+00372-00107+09681+003298750003578+ 81CBOGVZ GVZ OOPP201303 20130320 001300000008-00005+00002+00008+00028-00005-00006+00009+00064- 82CBOGVZ GVZ OOPP201303 20130320 001300000034-00008+00009+00126-00096-00003+00263-00542-004261730000094+ 81CBOGVZ GVZ OOPC201303 20130320 001400000011-00008+00134-00125-00097+00128+00266-00262-00182+ 82CBOGVZ GVZ OOPC201303 20130320 001400000215+00401-00400-00235+00257+00368-00081+09013+003587880002690+ 81CBOGVZ GVZ OOPP201303 20130320 001400000012-00011+00006+00020+00046-00014-00015+00023+00100- 82CBOGVZ GVZ OOPP201303 20130320 001400000066-00020+00023+00181-00156-00007+00289-01511-004261730000240+ 81CBOGVZ GVZ OOPC201303 20130320 001500000016-00016+00126-00104-00073+00109+00248-00236-00137+ 82CBOGVZ GVZ OOPC201303 20130320 001500000168+00378-00372-00175+00191+00360-00059+07682+003971180001979+ 81CBOGVZ GVZ OOPP201303 20130320 001500000017-00015+00013+00036+00066-00030-00030+00045+00139- 82CBOGVZ GVZ OOPP201303 20130320 001500000108-00040+00047+00236-00219-00014+00311-02278-004261730000489+ 81CBOGVZ GVZ OOPC201303 20130320 001600000020-00020+00112-00079-00053+00089+00223-00198-00102+ 82CBOGVZ GVZ OOPC201303 20130320 001600000127+00344-00328-00129+00141+00345-00043+05714+004390290001459+ 81CBOGVZ GVZ OOPP201303 20130320 001600000020-00020+00026+00059+00085-00048-00054+00079+00173- 82CBOGVZ GVZ OOPP201303 20130320 001600000148-00071+00088+00283-00270-00028+00328-04266-004492630000937+ 81CBOGVZ GVZ OOPC201303 20130320 001700000020-00020+00098-00058-00038+00071+00194-00159-00077+ 82CBOGVZ GVZ OOPC201303 20130320 001700000097+00304-00277-00097+00107+00326-00033+04647+004800190001103+ 81CBOGVZ GVZ OOPP201303 20130320 001700000020-00020+00040+00080+00100-00067-00082+00117+00199- 82CBOGVZ GVZ OOPP201303 20130320 001700000179-00110+00137+00316-00307-00046+00340-05349-004802710001553+ 81CBOGVZ GVZ OOPC201303 20130320 001800000019-00019+00084-00041-00028+00057+00167-00126-00058+ 82CBOGVZ GVZ OOPC201303 20130320 001800000075+00265-00228-00074+00082+00304-00025+03598+005169170000844+ 81CBOGVZ GVZ OOPP201303 20130320 001800000019-00019+00054+00097+00110-00081-00108+00150+00218- 82CBOGVZ GVZ OOPP201303 20130320 001800000201-00148+00185+00340-00332-00068+00348-06400-005155550002290+ 81CBOGVZ GVZ OOPC201303 20130320 001900000018-00016+00074-00030-00020+00045+00145-00099-00044+ 82CBOGVZ GVZ OOPC201303 20130320 001900000057+00232-00188-00056+00062+00281-00019+02636+005478910000644+ 81CBOGVZ GVZ OOPP201303 20130320 001900000019-00016+00064+00107+00117-00093-00130+00176+00232- 82CBOGVZ GVZ OOPP201303 20130320 001900000218-00182+00226+00357-00351-00091+00353-07355-005520340003102+ 81CBOGVZ GVZ OOPC201303 20130320 002000000017-00015+00063-00022-00015+00036+00124-00077-00034+ 82CBOGVZ GVZ OOPC201303 20130320 002000000045+00200-00151-00044+00048+00258-00015+02669+005724380000503+ 81CBOGVZ GVZ OOPP201303 20130320 002000000017-00016+00074+00116+00122-00101-00150+00197+00240- 82CBOGVZ GVZ OOPP201303 20130320 002000000228-00212+00261+00367-00362-00115+00357-07308-005871940003985+ 81CBOGVZ GVZ OOPC201303 20130320 002100000014-00013+00051-00015-00011+00028+00104-00059-00026+ 82CBOGVZ GVZ OOPC201303 20130320 002100000035+00171-00121-00034+00037+00235-00011+01837+005913900000386+ 81CBOGVZ GVZ OOPP201303 20130320 002100000014-00013+00084+00121+00125-00107-00169+00213+00247- 82CBOGVZ GVZ OOPP201303 20130320 002100000237-00238+00289+00376-00372-00137+00360-08129-006190810004885+ 81CBOGVZ GVZ OOPC201303 20130320 002200000014-00010+00045-00011-00007+00021+00090-00045-00019+ 82CBOGVZ GVZ OOPC201303 20130320 002200000026+00147-00097-00025+00028+00213-00008+01854+006069130000288+ 81CBOGVZ GVZ OOPP201303 20130320 002200000014-00012+00090+00126+00129-00113-00181+00226+00253- 82CBOGVZ GVZ OOPP201303 20130320 002200000244-00260+00311+00383-00380-00159+00362-08100-006463080005808+ 81CBOGVZ GVZ OOPC201303 20130320 002300000010-00009+00036-00007-00006+00017+00075-00035-00015+ 82CBOGVZ GVZ OOPC201303 20130320 002300000021+00125-00077-00020+00022+00191-00007+01197+006225080000229+ 81CBOGVZ GVZ OOPP201303 20130320 002300000012-00010+00097+00128+00130-00117-00195+00235+00257- 82CBOGVZ GVZ OOPP201303 20130320 002300000250-00280+00328+00389-00386-00179+00364-08763-006680510006739+ 81CBOGVZ GVZ OOPC201303 20130320 002400000010-00007+00033-00006-00004+00014+00065-00028-00012+ 82CBOGVZ GVZ OOPC201303 20130320 002400000016+00108-00063-00015+00017+00172-00005+01214+006430070000180+ 81CBOGVZ GVZ OOPP201303 20130320 002400000010-00009+00102+00132+00132-00121-00205+00245+00261- 82CBOGVZ GVZ OOPP201303 20130320 002400000255-00298+00345+00394-00391-00198+00366-08750-006840490007685+ 81CBOGVZ GVZ OOPC201303 20130320 002500000007-00006+00025-00003-00003+00010+00052-00020-00009+ 82CBOGVZ GVZ OOPC201303 20130320 002500000012+00090-00048-00011+00013+00152-00004+00725+006430070000132+ 81CBOGVZ GVZ OOPP201303 20130320 002500000010-00007+00107+00132+00134-00124-00216+00250+00264- 82CBOGVZ GVZ OOPP201303 20130320 002500000260-00314+00357+00398-00397-00215+00367-09243-006946050008629+ 81CBOGVZ GVZ OOPC201303 20130320 002600000007-00004+00021-00003-00001+00007+00043-00015-00006+ 82CBOGVZ GVZ OOPC201303 20130320 002600000008+00074-00037-00008+00008+00135-00003+00725+006430070000089+ 81CBOGVZ GVZ OOPP201303 20130320 002600000007-00006+00113+00135+00134-00127-00225+00257+00266- 82CBOGVZ GVZ OOPP201303 20130320 002600000263-00328+00369+00402-00400-00232+00368-09241-007005870009591+ 81CBOGVZ GVZ OOPC201303 20130320 002700000005-00004+00016-00001-00001+00005+00034-00010-00005+ 82CBOGVZ GVZ OOPC201303 20130320 002700000006+00060-00026-00006+00006+00117-00002+00402+006430070000066+ 81CBOGVZ GVZ OOPP201303 20130320 002700000007-00004+00116+00135+00136-00130-00233+00260+00269- 82CBOGVZ GVZ OOPP201303 20130320 002700000267-00343+00378+00405-00404-00248+00369-09243-007034260010551+ 81CBOGVZ GVZ OOPC201303 20130320 002800000004-00002+00013-00001-00000+00004+00028-00008-00003+ 82CBOGVZ GVZ OOPC201303 20130320 002800000004+00050-00020-00004+00004+00103-00001+00402+006430070000044+ 81CBOGVZ GVZ OOPP201303 20130320 002800000005-00004+00121+00137+00136-00132-00241+00265+00271- 82CBOGVZ GVZ OOPP201303 20130320 002800000269-00353+00387+00407-00406-00262+00370-09575-007051170011528+ 81CBOGVZ GVZ OOPC201303 20130320 002900000003-00002+00010-00000-00000+00003+00022-00005-00002+ 82CBOGVZ GVZ OOPC201303 20130320 002900000003+00039-00014-00003+00003+00088-00001+00206+006430070000032+ 81CBOGVZ GVZ OOPP201303 20130320 002900000005-00003+00123+00137+00137-00133-00246+00267+00272- 82CBOGVZ GVZ OOPP201303 20130320 002900000270-00363+00392+00409-00408-00276+00371-09576-007082180012508+ 81CBOGVZ GVZ OOPC201303 20130320 003000000003-00001+00008-00000-00000+00002+00018-00004-00001+ 82CBOGVZ GVZ OOPC201303 20130320 003000000002+00033-00011-00002+00002+00077-00001+00206+006430070000022+ 81CBOGVZ GVZ OOPP201303 20130320 003000000004-00003+00126+00137+00137-00134-00251+00269+00273- 82CBOGVZ GVZ OOPP201303 20130320 003000000272-00371+00397+00410-00410-00286+00371-09778-007158520013494+ 81CBOGVZ GVZ OOPC201304 20130417 001000000002-00001+00147-00145-00140+00147+00293-00292-00279+ 82CBOGVZ GVZ OOPC201304 20130417 001000000291+00439-00439-00411+00429+00396-00228+09884+005208240007614+ 81CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000+00013-00002-00000+00168-00010-003770250000001+ 81CBOGVZ GVZ OOPC201304 20130417 001100000005-00003+00147-00143-00134+00147+00291-00289-00266+ 82CBOGVZ GVZ OOPC201304 20130417 001100000286+00437-00436-00388+00415+00395-00199+09758+005208240006645+ 81CBOGVZ GVZ OOPP201304 20130417 001100000001-00000+00000-00000+00005-00000+00000+00000+00013- 82CBOGVZ GVZ OOPP201304 20130417 001100000001-00000+00000+00030-00009-00000+00198-00027-003770250000004+ 81CBOGVZ GVZ OOPC201304 20130417 001200000006-00003+00147-00142-00130+00146+00291-00288-00256+ 82CBOGVZ GVZ OOPC201304 20130417 001200000282+00436-00435-00367+00401+00395-00169+09736+004484720005651+ 81CBOGVZ GVZ OOPP201304 20130417 001200000004-00002+00000-00002+00011-00000+00001+00002+00027- 82CBOGVZ GVZ OOPP201304 20130417 001200000006-00002+00002+00060-00028-00001+00227-00140-003770250000019+ 81CBOGVZ GVZ OOPC201304 20130417 001300000009-00006+00146-00139-00122+00145+00288-00285-00238+ 82CBOGVZ GVZ OOPC201304 20130417 001300000272+00433-00432-00334+00373+00393-00141+09484+004070990004686+ 81CBOGVZ GVZ OOPP201304 20130417 001300000007-00004+00000-00005+00023-00001-00003+00006+00050- 82CBOGVZ GVZ OOPP201304 20130417 001300000018-00005+00006+00101-00062-00002+00256-00528-003770250000060+ 81CBOGVZ GVZ OOPC201304 20130417 001400000013-00010+00145-00132-00108+00141+00283-00277-00211+ 82CBOGVZ GVZ OOPC201304 20130417 001400000251+00426-00423-00289+00327+00391-00113+09089+003898290003772+ 81CBOGVZ GVZ OOPP201304 20130417 001400000012-00009+00002+00014+00038-00005-00009+00015+00081- 82CBOGVZ GVZ OOPP201304 20130417 001400000041-00012+00015+00149-00111-00005+00283-00917-003770250000156+ 81CBOGVZ GVZ OOPC201304 20130417 001500000019-00015+00141-00119-00089+00132+00274-00260-00176+ 82CBOGVZ GVZ OOPC201304 20130417 001500000219+00413-00406-00237+00270+00386-00088+08528+003905380002952+ 81CBOGVZ GVZ OOPP201304 20130417 001500000018-00015+00006+00027+00056-00014-00019+00031+00116- 82CBOGVZ GVZ OOPP201304 20130417 001500000073-00025+00032+00202-00170-00010+00308-01482-003770250000326+ 81CBOGVZ GVZ OOPC201304 20130417 001600000023-00021+00133-00098-00070+00117+00257-00233-00141+ 82CBOGVZ GVZ OOPC201304 20130417 001600000181+00390-00375-00188+00215+00376-00068+06860+004038510002283+ 81CBOGVZ GVZ OOPP201304 20130417 001600000023-00021+00013+00048+00076-00030-00036+00060+00152- 82CBOGVZ GVZ OOPP201304 20130417 001600000112-00050+00065+00252-00225-00020+00328-03136-004027160000680+ 81CBOGVZ GVZ OOPC201304 20130417 001700000025-00025+00123-00077-00053+00101+00235-00199-00112+ 82CBOGVZ GVZ OOPC201304 20130417 001700000147+00360-00333-00147+00168+00361-00053+05832+004251470001769+ 81CBOGVZ GVZ OOPP201304 20130417 001700000025-00025+00024+00069+00093-00046-00058+00095+00181- 82CBOGVZ GVZ OOPP201304 20130417 001700000146-00081+00107+00292-00271-00035+00343-04155-004283920001181+ 81CBOGVZ GVZ OOPC201304 20130417 001800000026-00026+00110-00058-00040+00085+00212-00165-00087+ 82CBOGVZ GVZ OOPC201304 20130417 001800000118+00326-00287-00116+00132+00343-00041+04751+004505540001387+ 81CBOGVZ GVZ OOPP201304 20130417 001800000026-00026+00036+00088+00107-00062-00082+00128+00206- 82CBOGVZ GVZ OOPP201304 20130417 001800000175-00114+00153+00323-00307-00053+00354-05237-004534220001797+ 81CBOGVZ GVZ OOPC201304 20130417 001900000025-00024+00099-00044-00030+00069+00188-00136-00068+ 82CBOGVZ GVZ OOPC201304 20130417 001900000094+00293-00245-00091+00105+00322-00033+03689+004769520001098+ 81CBOGVZ GVZ OOPP201304 20130417 001900000025-00024+00048+00102+00116-00077-00105+00158+00225- 82CBOGVZ GVZ OOPP201304 20130417 001900000199-00147+00195+00348-00335-00073+00363-06304-004772790002498+ 81CBOGVZ GVZ OOPC201304 20130417 002000000025-00024+00089-00032-00023+00059+00168-00109-00056+ 82CBOGVZ GVZ OOPC201304 20130417 002000000078+00261-00205-00075+00086+00300-00027+03735+005019710000896+ 81CBOGVZ GVZ OOPP201304 20130417 002000000025-00024+00058+00114+00124-00088-00125+00184+00238- 82CBOGVZ GVZ OOPP201304 20130417 002000000216-00179+00235+00366-00355-00096+00370-06263-004995340003287+ 81CBOGVZ GVZ OOPC201304 20130417 002100000022-00021+00077-00024-00018+00050+00148-00088-00045+ 82CBOGVZ GVZ OOPC201304 20130417 002100000064+00233-00170-00060+00070+00278-00022+02750+005239940000732+ 81CBOGVZ GVZ OOPP201304 20130417 002100000022-00021+00069+00123+00129-00097-00145+00206+00249- 82CBOGVZ GVZ OOPP201304 20130417 002100000230-00207+00270+00380-00371-00118+00375-07250-005198560004118+ 81CBOGVZ GVZ OOPC201304 20130417 002200000022-00019+00070-00017-00013+00040+00131-00071-00035+ 82CBOGVZ GVZ OOPC201304 20130417 002200000052+00206-00142-00049+00056+00257-00017+02780+005421530000589+ 81CBOGVZ GVZ OOPP201304 20130417 002200000022-00018+00077+00129+00134-00107-00162+00223+00258- 82CBOGVZ GVZ OOPP201304 20130417 002200000242-00235+00298+00392-00385-00139+00379-07223-005380170004974+ 81CBOGVZ GVZ OOPC201304 20130417 002300000018-00017+00060-00013-00011+00035+00115-00058-00030+ 82CBOGVZ GVZ OOPC201304 20130417 002300000043+00184-00119-00040+00046+00235-00014+01925+005563340000483+ 81CBOGVZ GVZ OOPP201304 20130417 002300000018-00017+00087+00134+00136-00112-00178+00236+00264- 82CBOGVZ GVZ OOPP201304 20130417 002300000251-00257+00322+00400-00394-00160+00382-08073-005538840005874+ 81CBOGVZ GVZ OOPC201304 20130417 002400000018-00014+00054-00009-00007+00028+00101-00046-00023+ 82CBOGVZ GVZ OOPC201304 20130417 002400000034+00160-00098-00031+00037+00215-00011+01940+005671700000382+ 81CBOGVZ GVZ OOPP201304 20130417 002400000018-00014+00093+00137+00140-00119-00192+00247+00271- 82CBOGVZ GVZ OOPP201304 20130417 002400000259-00280+00342+00408-00403-00180+00385-08057-005674290006780+ 81CBOGVZ GVZ OOPC201304 20130417 002500000015-00013+00045-00006-00006+00023+00088-00037-00019+ 82CBOGVZ GVZ OOPC201304 20130417 002500000028+00142-00080-00026+00030+00196-00009+01257+005760500000309+ 81CBOGVZ GVZ OOPP201304 20130417 002500000015-00013+00102+00140+00141-00123-00205+00256+00274- 82CBOGVZ GVZ OOPP201304 20130417 002500000265-00297+00359+00414-00410-00199+00387-08735-005787190007710+ 81CBOGVZ GVZ OOPC201304 20130417 002600000014-00011+00041-00004-00004+00019+00077-00029-00015+ 82CBOGVZ GVZ OOPC201304 20130417 002600000023+00124-00066-00021+00024+00178-00007+01267+005851090000249+ 81CBOGVZ GVZ OOPP201304 20130417 002600000014-00011+00106+00142+00142-00127-00215+00264+00278- 82CBOGVZ GVZ OOPP201304 20130417 002600000270-00315+00373+00419-00416-00218+00389-08727-005879220008650+ 81CBOGVZ GVZ OOPC201304 20130417 002700000013-00009+00036-00003-00002+00016+00067-00024-00012+ 82CBOGVZ GVZ OOPC201304 20130417 002700000018+00111-00055-00017+00019+00162-00006+00770+005972380000202+ 81CBOGVZ GVZ OOPP201304 20130417 002700000013-00009+00111+00143+00144-00131-00227+00269+00282- 82CBOGVZ GVZ OOPP201304 20130417 002700000275-00330+00385+00423-00421-00234+00390-09228-005953080009595+ 81CBOGVZ GVZ OOPC201304 20130417 002800000011-00009+00031-00001-00003+00014+00061-00019-00011+ 82CBOGVZ GVZ OOPC201304 20130417 002800000017+00100-00047-00015+00018+00148-00005+00783+006160760000183+ 81CBOGVZ GVZ OOPP201304 20130417 002800000010-00008+00117+00145+00144-00134-00235+00275+00283- 82CBOGVZ GVZ OOPP201304 20130417 002800000278-00344+00396+00426-00424-00250+00391-09225-006012420010560+ 81CBOGVZ GVZ OOPC201304 20130417 002900000010-00007+00028-00001-00002+00011+00053-00016-00008+ 82CBOGVZ GVZ OOPC201304 20130417 002900000013+00085-00038-00012+00013+00133-00004+00783+006160760000141+ 81CBOGVZ GVZ OOPP201304 20130417 002900000010-00006+00120+00145+00145-00137-00242+00278+00286- 82CBOGVZ GVZ OOPP201304 20130417 002900000282-00358+00403+00430-00428-00264+00392-09226-006061930011523+ 81CBOGVZ GVZ OOPC201304 20130417 003000000009-00006+00023-00000-00001+00009+00043-00011-00006+ 82CBOGVZ GVZ OOPC201304 20130417 003000000010+00074-00029-00009+00010+00119-00003+00439+006160760000107+ 81CBOGVZ GVZ OOPP201304 20130417 003000000008-00006+00124+00146+00146-00138-00251+00282+00287- 82CBOGVZ GVZ OOPP201304 20130417 003000000284-00367+00411+00432-00431-00277+00393-09562-006107270012497+ 81CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000015850+ 81CBOVXEEM VXEEM OOPC201302 20130213 001500000000-00000+00128-00128-00127+00128+00256-00256-00248+ 82CBOVXEEM VXEEM OOPC201302 20130213 001500000256+00384-00384-00347+00369+00346-00126+10000+002586960004200+ 81CBOVXEEM VXEEM OOPP201302 20130213 001500000001-00000+00000+00000+00005-00000-00000+00000+00020- 82CBOVXEEM VXEEM OOPP201302 20130213 001500000005-00000+00000+00055-00032-00000+00220-00081-003780890000004+ 81CBOVXEEM VXEEM OOPC201302 20130213 001600000000-00000+00128-00128-00123+00128+00256-00256-00230+ 82CBOVXEEM VXEEM OOPC201302 20130213 001600000250+00384-00384-00295+00315+00346-00096+09986+002304000003200+ 81CBOVXEEM VXEEM OOPP201302 20130213 001600000003-00002+00001+00002+00016-00002-00002+00002+00047- 82CBOVXEEM VXEEM OOPP201302 20130213 001600000024-00002+00002+00108-00086-00001+00249-00343-003780890000025+ 81CBOVXEEM VXEEM OOPC201302 20130213 001800000012-00010+00117-00107-00069+00097+00237-00233-00117+ 82CBOVXEEM VXEEM OOPC201302 20130213 001800000135+00362-00361-00137+00142+00339-00043+07461+003417120001439+ 81CBOVXEEM VXEEM OOPP201302 20130213 001800000012-00011+00013+00026+00060-00032-00023+00028+00138- 82CBOVXEEM VXEEM OOPP201302 20130213 001800000119-00027+00029+00244-00236-00009+00301-02507-003780890000299+ 81CBOVXEEM VXEEM OOPC201302 20130213 001900000015-00015+00098-00074-00043+00069+00201-00187-00076+ 82CBOVXEEM VXEEM OOPC201302 20130213 001900000089+00318-00311-00090+00094+00323-00028+05446+004181900000957+ 81CBOVXEEM VXEEM OOPP201302 20130213 001900000015-00015+00030+00055+00084-00059-00055+00070+00179- 82CBOVXEEM VXEEM OOPP201302 20130213 001900000166-00067+00074+00293-00289-00023+00317-04544-004262470000774+ 81CBOVXEEM VXEEM OOPC201302 20130213 002000000015-00015+00080-00048-00028+00048+00166-00139-00051+ 82CBOVXEEM VXEEM OOPC201302 20130213 002000000060+00268-00250-00060+00063+00302-00019+04381+004828890000657+ 81CBOVXEEM VXEEM OOPP201302 20130213 002000000015-00015+00048+00080+00101-00080-00090+00117+00205- 82CBOVXEEM VXEEM OOPP201302 20130213 002000000196-00116+00134+00324-00321-00043+00327-05620-004808660001453+ 81CBOVXEEM VXEEM OOPC201302 20130213 002100000014-00012+00064-00032-00017+00033+00133-00101-00034+ 82CBOVXEEM VXEEM OOPC201302 20130213 002100000041+00221-00193-00040+00043+00279-00013+03339+005288860000446+ 81CBOVXEEM VXEEM OOPP201302 20130213 002100000014-00012+00064+00096+00110-00094-00123+00154+00221- 82CBOVXEEM VXEEM OOPP201302 20130213 002100000214-00163+00191+00343-00340-00067+00332-06653-005355670002259+ 81CBOVXEEM VXEEM OOPC201302 20130213 002200000012-00009+00050-00020-00011+00022+00104-00070-00022+ 82CBOVXEEM VXEEM OOPC201302 20130213 002200000027+00179-00146-00026+00028+00254-00008+02398+005591140000296+ 81CBOVXEEM VXEEM OOPP201302 20130213 002200000012-00010+00077+00107+00115-00103-00150+00184+00231- 82CBOVXEEM VXEEM OOPP201302 20130213 002200000225-00203+00236+00354-00352-00093+00336-07579-005861070003139+ 81CBOVXEEM VXEEM OOPC201302 20130213 002300000009-00007+00037-00012-00007+00016+00081-00049-00015+ 82CBOVXEEM VXEEM OOPC201302 20130213 002300000018+00142-00107-00018+00019+00227-00006+01619+005863610000201+ 81CBOVXEEM VXEEM OOPP201302 20130213 002300000009-00009+00089+00114+00119-00109-00170+00203+00237- 82CBOVXEEM VXEEM OOPP201302 20130213 002300000233-00237+00272+00362-00360-00119+00338-08351-006303760004057+ 81CBOVXEEM VXEEM OOPC201302 20130213 002400000007-00006+00030-00008-00005+00012+00066-00035-00011+ 82CBOVXEEM VXEEM OOPC201302 20130213 002400000014+00116-00080-00014+00015+00201-00004+01035+006332740000158+ 81CBOVXEEM VXEEM OOPP201302 20130213 002400000008-00007+00095+00118+00121-00114-00186+00218+00243- 82CBOVXEEM VXEEM OOPP201302 20130213 002400000239-00263+00299+00367-00366-00144+00340-08947-006684020004990+ 81CBOVXEEM VXEEM OOPC201302 20130213 002500000005-00004+00022-00005-00003+00007+00049-00022-00007+ 82CBOVXEEM VXEEM OOPC201302 20130213 002500000008+00088-00055-00008+00008+00176-00003+00604+006332740000093+ 81CBOVXEEM VXEEM OOPP201302 20130213 002500000007-00005+00102+00122+00124-00117-00200+00227+00246- 82CBOVXEEM VXEEM OOPP201302 20130213 002500000243-00285+00319+00372-00371-00168+00342-08931-007023470005946+ 81CBOVXEEM VXEEM OOPC201302 20130213 002600000004-00003+00015-00002-00002+00004+00035-00014-00004+ 82CBOVXEEM VXEEM OOPC201302 20130213 002600000005+00065-00036-00005+00005+00152-00001+00327+006332740000052+ 81CBOVXEEM VXEEM OOPP201302 20130213 002600000005-00005+00107+00123+00124-00119-00210+00234+00248- 82CBOVXEEM VXEEM OOPP201302 20130213 002600000246-00303+00334+00374-00374-00190+00342-09361-007365080006914+ 81CBOVXEEM VXEEM OOPC201302 20130213 002700000003-00002+00010-00001-00001+00002+00024-00008-00002+ 82CBOVXEEM VXEEM OOPC201302 20130213 002700000002+00048-00023-00002+00002+00129-00001+00327+006332740000030+ 81CBOVXEEM VXEEM OOPP201302 20130213 002700000005-00004+00110+00125+00125-00121-00217+00239+00250- 82CBOVXEEM VXEEM OOPP201302 20130213 002700000248-00315+00344+00376-00375-00208+00343-09348-007773180007897+ 81CBOVXEEM VXEEM OOPC201302 20130213 002800000002-00001+00007-00000-00000+00001+00017-00005-00001+ 82CBOVXEEM VXEEM OOPC201302 20130213 002800000001+00034-00014-00001+00001+00107-00000+00164+006332740000017+ 81CBOVXEEM VXEEM OOPP201302 20130213 002800000005-00003+00111+00125+00126-00122-00221+00241+00250- 82CBOVXEEM VXEEM OOPP201302 20130213 002800000248-00322+00349+00377-00376-00224+00343-09329-008333460008891+ 81CBOVXEEM VXEEM OOPC201302 20130213 002900000001-00001+00004-00000-00000+00001+00011-00003-00001+ 82CBOVXEEM VXEEM OOPC201302 20130213 002900000001+00024-00008-00001+00001+00089-00000+00076+006332740000009+ 81CBOVXEEM VXEEM OOPP201302 20130213 002900000003-00003+00116+00126+00126-00123-00229+00246+00252- 82CBOVXEEM VXEEM OOPP201302 20130213 002900000251-00335+00359+00379-00378-00241+00344-09631-008333460009863+ 81CBOVXEEM VXEEM OOPC201302 20130213 003000000001-00000+00003-00000-00000+00000+00007-00001-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 003000000000+00016-00005-00000+00000+00072-00000+00032+006332740000004+ 81CBOVXEEM VXEEM OOPP201302 20130213 003000000003-00002+00118+00127+00127-00125-00235+00248+00253- 82CBOVXEEM VXEEM OOPP201302 20130213 003000000253-00346+00365+00381-00381-00256+00345-09632-008333460010841+ 81CBOVXEEM VXEEM OOPC201302 20130213 003250000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 003250000000+00006-00001-00000+00000+00039-00000+00012+006332740000001+ 81CBOVXEEM VXEEM OOPP201302 20130213 003250000001-00001+00123+00128+00128-00127-00246+00253+00255- 82CBOVXEEM VXEEM OOPP201302 20130213 003250000255-00365+00377+00383-00383-00288+00345-09912-008333460013314+ 81CBOVXEEM VXEEM OOPC201302 20130213 003500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 003500000000+00002-00000-00000+00000+00020-00000+00001+006332740000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 003500000001-00000+00126+00128+00128-00128-00251+00255+00256- 82CBOVXEEM VXEEM OOPP201302 20130213 003500000256-00374+00381+00384-00384-00310+00345-09963-008333460015805+ 81CBOVXEEM VXEEM OOPC201302 20130213 003750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 003750000000+00001-00000-00000+00000+00009-00000+00000+006332740000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 003750000000-00000+00127+00128+00128-00128-00254+00256+00256- 82CBOVXEEM VXEEM OOPP201302 20130213 003750000256-00379+00383+00384-00384-00324+00346-09987-008333460018301+ 81CBOVXEEM VXEEM OOPC201302 20130213 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 004000000000+00000-00000-00000+00000+00004-00000+00000+006332740000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 004000000000-00000+00128+00128+00128-00128-00255+00256+00256- 82CBOVXEEM VXEEM OOPP201302 20130213 004000000256-00382+00384+00384-00384-00333+00346-09997-008333460020800+ 81CBOVXEEM VXEEM OOPC201302 20130213 004250000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 004250000000+00000-00000-00000+00000+00002-00000+00000+006332740000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 004250000000-00000+00128+00128+00128-00128-00256+00256+00256- 82CBOVXEEM VXEEM OOPP201302 20130213 004250000256-00383+00384+00384-00384-00339+00346-10000-008333460023300+ 81CBOVXEEM VXEEM OOPC201302 20130213 004500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 004500000000+00000-00000-00000+00000+00001-00000+00000+006332740000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 004500000000-00000+00128+00128+00128-00128-00256+00256+00256- 82CBOVXEEM VXEEM OOPP201302 20130213 004500000256-00384+00384+00384-00384-00342+00346-10000-008333460025800+ 81CBOVXEEM VXEEM OOPC201302 20130213 004750000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 004750000000+00000-00000+00000+00000+00000-00000+00000+006332740000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 004750000000-00000+00128+00128+00128-00128-00256+00256+00256- 82CBOVXEEM VXEEM OOPP201302 20130213 004750000256-00384+00384+00384-00384-00344+00346-10000-008333460028300+ 81CBOVXEEM VXEEM OOPC201302 20130213 005000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 005000000000+00000-00000+00000+00000+00000-00000+00000+006332740000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 005000000000-00000+00128+00128+00128-00128-00256+00256+00256- 82CBOVXEEM VXEEM OOPP201302 20130213 005000000256-00384+00384+00384-00384-00345+00346-10000-008333460030800+ 81CBOVXEEM VXEEM OOPC201302 20130213 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 005500000000+00000-00000+00000+00000+00000-00000+00000+006332740000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 005500000000-00000+00128+00128+00128-00128-00256+00256+00256- 82CBOVXEEM VXEEM OOPP201302 20130213 005500000256-00384+00384+00384-00384-00345+00346-10000-008333460035800+ 81CBOVXEEM VXEEM OOPC201302 20130213 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 006000000000+00000+00000+00000+00000+00000-00000+00000+006332740000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 006000000000-00000+00128+00128+00128-00128-00256+00256+00256- 82CBOVXEEM VXEEM OOPP201302 20130213 006000000256-00384+00384+00384-00384-00346+00346-10000-008333460040800+ 81CBOVXEEM VXEEM OOPC201303 20130320 001500000001-00000+00139-00139-00134+00139+00278-00278-00263+ 82CBOVXEEM VXEEM OOPC201303 20130320 001500000277+00417-00417-00380+00407+00375-00176+09969+003112430005852+ 81CBOVXEEM VXEEM OOPP201303 20130320 001500000003-00001+00000-00001+00009-00000+00001+00001+00023- 82CBOVXEEM VXEEM OOPP201303 20130320 001500000004-00001+00001+00049-00019-00000+00199-00152-003756740000015+ 81CBOVXEEM VXEEM OOPC201303 20130320 001600000004-00001+00139-00138-00126+00139+00277-00277-00246+ 82CBOVXEEM VXEEM OOPC201303 20130320 001600000272+00416-00416-00347+00384+00375-00146+09837+003112430004865+ 81CBOVXEEM VXEEM OOPP201303 20130320 001600000006-00003+00000-00004+00018-00000-00003+00005+00043- 82CBOVXEEM VXEEM OOPP201303 20130320 001600000013-00004+00005+00083-00046-00001+00228-00305-003756740000048+ 81CBOVXEEM VXEEM OOPC201303 20130320 001700000008-00004+00139-00134-00113+00138+00275-00273-00218+ 82CBOVXEEM VXEEM OOPC201303 20130320 001700000256+00413-00412-00300+00340+00374-00117+09404+003112430003903+ 81CBOVXEEM VXEEM OOPP201303 20130320 001700000011-00007+00001+00011+00033-00003-00007+00012+00070- 82CBOVXEEM VXEEM OOPP201303 20130320 001700000030-00009+00012+00128-00087-00004+00256-00972-003756740000122+ 81CBOVXEEM VXEEM OOPC201303 20130320 001800000015-00012+00136-00120-00091+00130+00265-00257-00178+ 82CBOVXEEM VXEEM OOPC201303 20130320 001800000222+00399-00395-00241+00278+00369-00092+08415+003524520003072+ 81CBOVXEEM VXEEM OOPP201303 20130320 001800000015-00013+00004+00022+00050-00010-00015+00025+00102- 82CBOVXEEM VXEEM OOPP201303 20130320 001800000058-00021+00026+00177-00139-00008+00282-01560-003756740000271+ 81CBOVXEEM VXEEM OOPC201303 20130320 001900000021-00020+00128-00098-00070+00117+00248-00228-00141+ 82CBOVXEEM VXEEM OOPC201303 20130320 001900000184+00375-00363-00191+00221+00359-00072+07678+003934960002410+ 81CBOVXEEM VXEEM OOPP201303 20130320 001900000021-00020+00011+00041+00069-00023-00031+00051+00137- 82CBOVXEEM VXEEM OOPP201303 20130320 001900000094-00043+00055+00226-00195-00017+00303-02311-003997530000577+ 81CBOVXEEM VXEEM OOPC201303 20130320 002000000025-00023+00118-00077-00052+00099+00226-00194-00110+ 82CBOVXEEM VXEEM OOPC201303 20130320 002000000149+00345-00322-00150+00175+00344-00057+06780+004321020001895+ 81CBOVXEEM VXEEM OOPP201303 20130320 002000000025-00023+00021+00062+00087-00040-00051+00083+00168- 82CBOVXEEM VXEEM OOPP201303 20130320 002000000129-00071+00094+00267-00242-00031+00319-03224-004277410001032+ 81CBOVXEEM VXEEM OOPC201303 20130320 002100000025-00025+00107-00059-00040+00084+00203-00160-00087+ 82CBOVXEEM VXEEM OOPC201303 20130320 002100000122+00312-00277-00118+00140+00326-00045+05758+004666910001510+ 81CBOVXEEM VXEEM OOPP201303 20130320 002100000025-00025+00032+00080+00100-00056-00074+00117+00192- 82CBOVXEEM VXEEM OOPP201303 20130320 002100000158-00104+00139+00300-00279-00048+00331-04252-004584000001632+ 81CBOVXEEM VXEEM OOPC201303 20130320 002200000025-00025+00096-00043-00030+00071+00181-00130-00070+ 82CBOVXEEM VXEEM OOPC201303 20130320 002200000100+00279-00234-00096+00113+00306-00036+04674+004963750001219+ 81CBOVXEEM VXEEM OOPP201303 20130320 002200000025-00025+00043+00096+00109-00068-00097+00148+00208- 82CBOVXEEM VXEEM OOPP201303 20130320 002200000179-00138+00183+00322-00305-00069+00340-05332-004905980002349+ 81CBOVXEEM VXEEM OOPC201303 20130320 002300000024-00024+00085-00031-00023+00061+00161-00105-00056+ 82CBOVXEEM VXEEM OOPC201303 20130320 002300000081+00249-00195-00077+00092+00284-00029+03605+005209570000984+ 81CBOVXEEM VXEEM OOPP201303 20130320 002300000024-00024+00053+00107+00116-00078-00117+00173+00222- 82CBOVXEEM VXEEM OOPP201303 20130320 002300000196-00168+00221+00340-00324-00091+00346-06388-005233070003141+ 81CBOVXEEM VXEEM OOPC201303 20130320 002400000022-00021+00074-00023-00017+00049+00142-00084-00044+ 82CBOVXEEM VXEEM OOPC201303 20130320 002400000066+00222-00163-00061+00073+00263-00023+02627+005409350000779+ 81CBOVXEEM VXEEM OOPP201303 20130320 002400000023-00021+00063+00115+00122-00089-00135+00192+00233- 82CBOVXEEM VXEEM OOPP201303 20130320 002400000210-00193+00252+00353-00341-00113+00351-07350-005556060003969+ 81CBOVXEEM VXEEM OOPC201303 20130320 002500000021-00020+00067-00016-00013+00041+00124-00067-00035+ 82CBOVXEEM VXEEM OOPC201303 20130320 002500000053+00194-00134-00049+00059+00242-00019+02649+005574950000630+ 81CBOVXEEM VXEEM OOPP201303 20130320 002500000021-00021+00070+00122+00125-00094-00150+00208+00239- 82CBOVXEEM VXEEM OOPP201303 20130320 002500000219-00220+00279+00362-00351-00134+00354-07308-005866780004861+ 81CBOVXEEM VXEEM OOPC201303 20130320 002600000018-00016+00057-00012-00009+00034+00109-00054-00028+ 82CBOVXEEM VXEEM OOPC201303 20130320 002600000043+00172-00111-00039+00047+00221-00015+01817+005725180000501+ 81CBOVXEEM VXEEM OOPP201303 20130320 002600000021-00017+00078+00124+00129-00102-00163+00218+00247- 82CBOVXEEM VXEEM OOPP201303 20130320 002600000229-00237+00298+00372-00361-00154+00358-08133-006158110005748+ 81CBOVXEEM VXEEM OOPC201303 20130320 002700000017-00015+00051-00008-00007+00028+00095-00042-00023+ 82CBOVXEEM VXEEM OOPC201303 20130320 002700000035+00149-00091-00032+00039+00201-00012+01834+005885760000411+ 81CBOVXEEM VXEEM OOPP201303 20130320 002700000017-00017+00084+00129+00129-00105-00175+00230+00250- 82CBOVXEEM VXEEM OOPP201303 20130320 002700000233-00258+00318+00377-00368-00173+00360-08104-006423990006683+ 81CBOVXEEM VXEEM OOPC201303 20130320 002800000016-00012+00045-00007-00005+00024+00084-00036-00018+ 82CBOVXEEM VXEEM OOPC201303 20130320 002800000030+00135-00077-00026+00032+00183-00010+01186+006089320000339+ 81CBOVXEEM VXEEM OOPP201303 20130320 002800000018-00015+00089+00131+00132-00109-00188+00236+00254- 82CBOVXEEM VXEEM OOPP201303 20130320 002800000240-00272+00330+00382-00375-00189+00362-08078-006659420007611+ 81CBOVXEEM VXEEM OOPC201303 20130320 002900000013-00012+00040-00004-00005+00022+00076-00029-00017+ 82CBOVXEEM VXEEM OOPC201303 20130320 002900000027+00120-00065-00024+00029+00166-00009+01209+006375440000312+ 81CBOVXEEM VXEEM OOPP201303 20130320 002900000016-00013+00095+00132+00134-00114-00194+00243+00258- 82CBOVXEEM VXEEM OOPP201303 20130320 002900000245-00286+00344+00388-00381-00205+00364-08748-006860430008544+ 81CBOVXEEM VXEEM OOPC201303 20130320 003000000013-00012+00039-00004-00005+00021+00071-00027-00016+ 82CBOVXEEM VXEEM OOPC201303 20130320 003000000026+00111-00060-00023+00028+00153-00009+01244+006790570000308+ 81CBOVXEEM VXEEM OOPP201303 20130320 003000000013-00013+00099+00135+00134-00116-00203+00249+00260- 82CBOVXEEM VXEEM OOPP201303 20130320 003000000249-00302+00353+00391-00385-00220+00365-08734-007024110009496+ 81CBOVXEEM VXEEM OOPC201303 20130320 003250000009-00007+00026-00001-00002+00012+00049-00015-00009+ 82CBOVXEEM VXEEM OOPC201303 20130320 003250000014+00077-00035-00012+00015+00117-00005+00745+006790570000166+ 81CBOVXEEM VXEEM OOPP201303 20130320 003250000011-00009+00109+00138+00137-00124-00222+00260+00267- 82CBOVXEEM VXEEM OOPP201303 20130320 003250000259-00330+00375+00401-00396-00252+00369-09225-007260450011870+ 81CBOVXEEM VXEEM OOPC201303 20130320 003500000006-00005+00017-00000+00000+00007+00033-00008-00004+ 82CBOVXEEM VXEEM OOPC201303 20130320 003500000008+00053-00020-00007+00008+00087-00003+00415+006790570000088+ 81CBOVXEEM VXEEM OOPP201303 20130320 003500000008-00006+00119+00139+00139-00130-00239+00268+00272- 82CBOVXEEM VXEEM OOPP201303 20130320 003500000267-00354+00391+00408-00406-00281+00372-09567-007254610014270+ 81CBOVXEEM VXEEM OOPC201303 20130320 003750000004-00003+00010-00000+00000-00004+00021-00004-00002+ 82CBOVXEEM VXEEM OOPC201303 20130320 003750000004+00036-00011-00004+00004+00064-00001+00213+006790570000046+ 81CBOVXEEM VXEEM OOPP201303 20130320 003750000005-00003+00126+00139+00139-00135-00254+00273+00275- 82CBOVXEEM VXEEM OOPP201303 20130320 003750000273-00377+00404+00413-00412-00308+00374-09781-007047480016704+ 81CBOVXEEM VXEEM OOPC201303 20130320 004000000003-00001+00007-00000+00000-00002+00013-00002-00001+ 82CBOVXEEM VXEEM OOPC201303 20130320 004000000002+00024-00006-00002+00002+00045-00001+00101+006790570000023+ 81CBOVXEEM VXEEM OOPP201303 20130320 004000000003-00001+00133+00139+00139-00137-00265+00276+00277- 82CBOVXEEM VXEEM OOPP201303 20130320 004000000276-00394+00412+00415-00415-00331+00375-09901-006721070019168+ 81CBOVXEEM VXEEM OOPC201303 20130320 004250000002-00001+00004-00000+00000-00001+00009-00001-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004250000001+00015-00003-00001+00001+00031-00000+00101+006790570000011+ 81CBOVXEEM VXEEM OOPP201303 20130320 004250000001-00000+00136+00139+00139-00139-00272+00278+00278- 82CBOVXEEM VXEEM OOPP201303 20130320 004250000278-00406+00415+00417-00417-00348+00375-09963-006398480021654+ 81CBOVXEEM VXEEM OOPC201303 20130320 004500000001-00000+00003-00000+00000-00001+00005-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004500000001+00010-00002-00000+00001+00022-00000+00044+006790570000006+ 81CBOVXEEM VXEEM OOPP201303 20130320 004500000000-00000+00138+00139+00139-00139-00275+00278+00278- 82CBOVXEEM VXEEM OOPP201303 20130320 004500000278-00411+00416+00417-00417-00359+00375-09991-006243910024150+ 81CBOVXEEM VXEEM OOPC201303 20130320 004750000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004750000000+00006-00001-00000+00000+00015-00000+00017+006790570000003+ 81CBOVXEEM VXEEM OOPP201303 20130320 004750000000-00000+00138+00139+00139-00139-00276+00278+00278- 82CBOVXEEM VXEEM OOPP201303 20130320 004750000278-00413+00417+00417-00417-00363+00375-10000-006462670026650+ 81CBOVXEEM VXEEM OOPC201303 20130320 005000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 005000000000+00004-00000-00000+00000+00010-00000+00006+006790570000001+ 81CBOVXEEM VXEEM OOPP201303 20130320 005000000000-00000+00139+00139+00139-00139-00277+00278+00278- 82CBOVXEEM VXEEM OOPP201303 20130320 005000000278-00415+00417+00417-00417-00367+00375-10000-006462670029150+ 81CBOVXEEM VXEEM OOPC201304 20130417 001500000000-00000+00145-00145-00143+00145+00290-00290-00283+ 82CBOVXEEM VXEEM OOPC201304 20130417 001500000290+00435-00435-00415+00434+00392-00202+10000+002285940006750+ 81CBOVXEEM VXEEM OOPP201304 20130417 001500000006-00003+00001-00003+00015-00001+00001+00004+00030- 82CBOVXEEM VXEEM OOPP201304 20130417 001500000005-00002+00004+00056-00020-00001+00188-00277-003969010000039+ 81CBOVXEEM VXEEM OOPC201304 20130417 001600000004-00001+00146-00144-00134+00145+00290-00289-00263+ 82CBOVXEEM VXEEM OOPC201304 20130417 001600000287+00434-00434-00377+00417+00391-00173+09926+002782040005759+ 81CBOVXEEM VXEEM OOPP201304 20130417 001600000010-00006+00001-00008+00024-00001+00003+00009+00048- 82CBOVXEEM VXEEM OOPP201304 20130417 001600000012-00006+00009+00086-00040-00003+00216-00518-003969010000092+ 81CBOVXEEM VXEEM OOPC201304 20130417 001700000011-00006+00146-00138-00117+00146+00286-00282-00233+ 82CBOVXEEM VXEEM OOPC201304 20130417 001700000274+00429-00427-00328+00378+00389-00145+09439+003215170004827+ 81CBOVXEEM VXEEM OOPP201304 20130417 001700000014-00011+00001-00016+00036-00001-00008+00018+00071- 82CBOVXEEM VXEEM OOPP201304 20130417 001700000025-00012+00018+00122-00071-00006+00243-00901-003969010000189+ 81CBOVXEEM VXEEM OOPC201304 20130417 001800000018-00014+00145-00124-00097+00141+00279-00266-00197+ 82CBOVXEEM VXEEM OOPC201304 20130417 001800000249+00417-00410-00277+00328+00384-00120+08494+003593570004002+ 81CBOVXEEM VXEEM OOPP201304 20130417 001800000019-00016+00002+00027+00050-00004-00015+00031+00097- 82CBOVXEEM VXEEM OOPP201304 20130417 001800000044-00023+00033+00161-00110-00010+00269-01460-003969010000348+ 81CBOVXEEM VXEEM OOPC201304 20130417 001900000024-00022+00139-00104-00079+00133+00265-00240-00166+ 82CBOVXEEM VXEEM OOPC201304 20130417 001900000221+00398-00381-00233+00280+00375-00099+07776+003924850003317+ 81CBOVXEEM VXEEM OOPP201304 20130417 001900000024-00023+00006+00042+00066-00013-00026+00052+00124- 82CBOVXEEM VXEEM OOPP201304 20130417 001900000069-00039+00057+00202-00154-00018+00291-02201-004045320000607+ 81CBOVXEEM VXEEM OOPC201304 20130417 002000000028-00029+00133-00085-00063+00121+00249-00211-00137+ 82CBOVXEEM VXEEM OOPC201304 20130417 002000000193+00374-00345-00195+00237+00362-00082+06891+004215940002750+ 81CBOVXEEM VXEEM OOPP201304 20130417 002000000028-00029+00012+00060+00082-00024-00041+00078+00152- 82CBOVXEEM VXEEM OOPP201304 20130417 002000000097-00060+00089+00240-00198-00029+00310-03109-004180790000987+ 81CBOVXEEM VXEEM OOPC201304 20130417 002100000031-00031+00126-00066-00049+00109+00232-00181-00113+ 82CBOVXEEM VXEEM OOPC201304 20130417 002100000165+00347-00307-00161+00200+00346-00068+05875+004473160002284+ 81CBOVXEEM VXEEM OOPP201304 20130417 002100000031-00031+00019+00078+00096-00036-00057+00107+00177- 82CBOVXEEM VXEEM OOPP201304 20130417 002100000125-00086+00125+00275-00237-00044+00325-04140-004361550001488+ 81CBOVXEEM VXEEM OOPC201304 20130417 002200000032-00032+00118-00053-00039+00096+00215-00155-00094+ 82CBOVXEEM VXEEM OOPC201304 20130417 002200000140+00323-00270-00134+00168+00329-00056+04790+004702170001893+ 81CBOVXEEM VXEEM OOPP201304 20130417 002200000032-00032+00027+00092+00106-00050-00074+00134+00197- 82CBOVXEEM VXEEM OOPP201304 20130417 002200000151-00111+00163+00303-00270-00061+00337-05229-004574800002088+ 81CBOVXEEM VXEEM OOPC201304 20130417 002300000032-00032+00107-00040-00030+00086+00195-00130-00078+ 82CBOVXEEM VXEEM OOPC201304 20130417 002300000121+00296-00234-00112+00142+00310-00047+04830+004907970001594+ 81CBOVXEEM VXEEM OOPP201304 20130417 002300000032-00032+00038+00105+00116-00060-00095+00160+00213- 82CBOVXEEM VXEEM OOPP201304 20130417 002300000171-00139+00201+00324-00295-00081+00345-05183-004808840002801+ 81CBOVXEEM VXEEM OOPC201304 20130417 002400000031-00030+00099-00031-00025+00075+00179-00109-00066+ 82CBOVXEEM VXEEM OOPC201304 20130417 002400000104+00268-00202-00095+00121+00290-00040+03750+005094940001342+ 81CBOVXEEM VXEEM OOPP201304 20130417 002400000031-00030+00046+00114+00120-00071-00111+00182+00224- 82CBOVXEEM VXEEM OOPP201304 20130417 002400000186-00166+00233+00340-00315-00101+00352-06252-005053080003573+ 81CBOVXEEM VXEEM OOPC201304 20130417 002500000031-00029+00090-00022-00017+00065+00163-00090-00054+ 82CBOVXEEM VXEEM OOPC201304 20130417 002500000089+00248-00173-00079+00102+00271-00033+03782+005266800001128+ 81CBOVXEEM VXEEM OOPP201304 20130417 002500000031-00029+00055+00122+00127-00079-00127+00199+00236- 82CBOVXEEM VXEEM OOPP201304 20130417 002500000201-00187+00261+00355-00332-00120+00358-06207-005298000004389+ 81CBOVXEEM VXEEM OOPC201304 20130417 002600000027-00027+00083-00017-00015+00057+00148-00076-00046+ 82CBOVXEEM VXEEM OOPC201304 20130417 002600000077+00222-00148-00067+00088+00252-00029+02781+005426640000962+ 81CBOVXEEM VXEEM OOPP201304 20130417 002600000027-00027+00061+00127+00130-00087-00140+00213+00243- 82CBOVXEEM VXEEM OOPP201304 20130417 002600000211-00211+00285+00365-00344-00139+00362-07195-005535200005249+ 81CBOVXEEM VXEEM OOPC201304 20130417 002700000027-00025+00075-00012-00011+00051+00133-00063-00039+ 82CBOVXEEM VXEEM OOPC201304 20130417 002700000066+00205-00128-00058+00075+00234-00024+02806+005576880000821+ 81CBOVXEEM VXEEM OOPP201304 20130417 002700000027-00027+00068+00133+00133-00091-00155+00225+00248- 82CBOVXEEM VXEEM OOPP201304 20130417 002700000219-00227+00304+00373-00355-00158+00365-07158-005757370006133+ 81CBOVXEEM VXEEM OOPC201304 20130417 002800000025-00022+00068-00010-00007+00043+00123-00054-00032+ 82CBOVXEEM VXEEM OOPC201304 20130417 002800000056+00186-00109-00048+00064+00216-00021+01947+005719310000696+ 81CBOVXEEM VXEEM OOPP201304 20130417 002800000027-00022+00075+00133+00137-00099-00162+00232+00256- 82CBOVXEEM VXEEM OOPP201304 20130417 002800000229-00244+00321+00382-00366-00174+00369-08015-005958270007014+ 81CBOVXEEM VXEEM OOPC201304 20130417 002900000023-00022+00062-00005-00007+00040+00110-00044-00028+ 82CBOVXEEM VXEEM OOPC201304 20130417 002900000050+00168-00094-00042+00056+00199-00018+01965+005855080000610+ 81CBOVXEEM VXEEM OOPP201304 20130417 002900000023-00022+00080+00138+00137-00103-00175+00243+00259- 82CBOVXEEM VXEEM OOPP201304 20130417 002900000235-00261+00335+00388-00372-00190+00371-07991-006132800007939+ 81CBOVXEEM VXEEM OOPC201304 20130417 003000000023-00018+00057-00005-00005+00034+00100-00038-00024+ 82CBOVXEEM VXEEM OOPC201304 20130417 003000000043+00155-00081-00036+00048+00184-00015+01983+005984680000522+ 81CBOVXEEM VXEEM OOPP201304 20130417 003000000023-00021+00085+00139+00138-00106-00186+00248+00263- 82CBOVXEEM VXEEM OOPP201304 20130417 003000000241-00274+00348+00394-00380-00205+00374-07972-006276930008856+ 81CBOVXEEM VXEEM OOPC201304 20130417 003250000017-00015+00045-00001-00003+00026+00078-00025-00016+ 82CBOVXEEM VXEEM OOPC201304 20130417 003250000032+00122-00056-00026+00035+00150-00011+01311+006279150000376+ 81CBOVXEEM VXEEM OOPP201304 20130417 003250000018-00017+00097+00144+00142-00117-00208+00263+00272- 82CBOVXEEM VXEEM OOPP201304 20130417 003250000255-00308+00374+00406-00396-00238+00379-08663-006487670011169+ 81CBOVXEEM VXEEM OOPC201304 20130417 003500000015-00012+00035-00001+00000+00018+00064-00017-00011+ 82CBOVXEEM VXEEM OOPC201304 20130417 003500000022+00095-00040-00018+00025+00122-00008+00809+006512470000265+ 81CBOVXEEM VXEEM OOPP201304 20130417 003500000014-00012+00110+00146+00145-00127-00227+00274+00279- 82CBOVXEEM VXEEM OOPP201304 20130417 003500000268-00341+00395+00417-00411-00270+00384-09190-006477200013504+ 81CBOVXEEM VXEEM OOPC201304 20130417 003750000012-00008+00028-00001+00000-00013+00049-00010-00007+ 82CBOVXEEM VXEEM OOPC201304 20130417 003750000015+00077-00028-00012+00017+00098-00005+00818+006639480000179+ 81CBOVXEEM VXEEM OOPP201304 20130417 003750000010-00007+00122+00146+00146-00135-00247+00282+00284- 82CBOVXEEM VXEEM OOPP201304 20130417 003750000278-00368+00412+00426-00423-00299+00388-09554-006272450015877+ 81CBOVXEEM VXEEM OOPC201304 20130417 004000000008-00006+00020-00001+00001-00009+00036-00006-00005+ 82CBOVXEEM VXEEM OOPC201304 20130417 004000000010+00057-00017-00008+00011+00077-00003+00461+006639480000116+ 81CBOVXEEM VXEEM OOPP201304 20130417 004000000006-00003+00131+00146+00146-00141-00264+00287+00288- 82CBOVXEEM VXEEM OOPP201304 20130417 004000000285-00393+00425+00431-00430-00326+00390-09779-005943170018300+ 81CBOVXEEM VXEEM OOPC201304 20130417 004250000007-00004+00014-00001+00001-00006+00027-00004-00003+ 82CBOVXEEM VXEEM OOPC201304 20130417 004250000006+00042-00011-00005+00007+00060-00002+00240+006639480000070+ 81CBOVXEEM VXEEM OOPP201304 20130417 004250000003-00001+00138+00146+00146-00144-00276+00289+00289- 82CBOVXEEM VXEEM OOPP201304 20130417 004250000289-00411+00431+00434-00434-00349+00391-09904-005601890020764+ 81CBOVXEEM VXEEM OOPC201304 20130417 004500000005-00003+00011-00001+00001-00003+00019-00002-00001+ 82CBOVXEEM VXEEM OOPC201304 20130417 004500000004+00031-00007-00003+00004+00046-00001+00240+006639480000044+ 81CBOVXEEM VXEEM OOPP201304 20130417 004500000001-00000+00141+00145+00145-00145-00283+00290+00290- 82CBOVXEEM VXEEM OOPP201304 20130417 004500000290-00422+00434+00435-00435-00364+00391-09966-005403950023253+ 81CBOVXEEM VXEEM OOPC201304 20130417 004750000003-00002+00007-00001+00001-00002+00014-00001-00001+ 82CBOVXEEM VXEEM OOPC201304 20130417 004750000003+00022-00004-00002+00003+00035-00001+00115+006639480000028+ 81CBOVXEEM VXEEM OOPP201304 20130417 004750000001-00000+00143+00145+00145-00145-00285+00290+00290- 82CBOVXEEM VXEEM OOPP201304 20130417 004750000290-00426+00434+00435-00435-00371+00391-09978-005547470025751+ 81CBOVXEEM VXEEM OOPC201304 20130417 005000000002-00001+00006-00000+00001-00001+00010-00001-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 005000000001+00017-00003-00001+00001+00026-00000+00115+006639480000016+ 81CBOVXEEM VXEEM OOPP201304 20130417 005000000000-00000+00144+00145+00145-00145-00287+00290+00290- 82CBOVXEEM VXEEM OOPP201304 20130417 005000000290-00429+00435+00435-00435-00377+00391-10000-005547470028250+ 81CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000021980+ 81CBOOVX OVX OOPC201302 20130213 002000000000-00000-00168-00168-00168+00168+00337-00337-00328+ 82CBOOVX OVX OOPC201302 20130213 002000000337+00505-00505-00454+00485+00454-00157+10000+002139510005250+ 81CBOOVX OVX OOPP201302 20130213 002000000001-00000+00000+00000+00008-00000-00000+00000+00028- 82CBOOVX OVX OOPP201302 20130213 002000000008-00000+00000+00082-00050-00000+00297-00082-003597790000005+ 81CBOOVX OVX OOPC201302 20130213 002100000000-00000+00168-00168-00164+00168+00337-00337-00307+ 82CBOOVX OVX OOPC201302 20130213 002100000332+00505-00505-00395+00420+00454-00128+09996+002139510004250+ 81CBOOVX OVX OOPP201302 20130213 002100000004-00002+00001+00002+00018-00002-00002+00002+00058- 82CBOOVX OVX OOPP201302 20130213 002100000027-00002+00002+00137-00108-00001+00326-00176-003597790000022+ 81CBOOVX OVX OOPC201302 20130213 002200000006-00003+00167-00165-00139+00163+00334-00334-00247+ 82CBOOVX OVX OOPC201302 20130213 002200000282+00502-00502-00306+00324+00454-00098+09641+003034350003284+ 81CBOOVX OVX OOPP201302 20130213 002200000008-00005+00003+00007+00037-00009-00006+00007+00098- 82CBOOVX OVX OOPP201302 20130213 002200000064-00007+00007+00204-00183-00002+00355-00633-003597790000077+ 81CBOOVX OVX OOPC201302 20130213 002300000013-00010+00160-00150-00108+00143+00321-00318-00189+ 82CBOOVX OVX OOPC201302 20130213 002300000219+00487-00486-00229+00241+00449-00073+08295+003577070002450+ 81CBOOVX OVX OOPP201302 20130213 002300000013-00010+00009+00018+00060-00026-00016+00019+00148- 82CBOOVX OVX OOPP201302 20130213 002300000117-00019+00019+00276-00263-00006+00381-01702-003597790000204+ 81CBOOVX OVX OOPC201302 20130213 002400000018-00016+00147-00126-00079+00116+00298-00288-00138+ 82CBOOVX OVX OOPC201302 20130213 002400000162+00459-00455-00165+00174+00440-00052+07502+003908980001764+ 81CBOOVX OVX OOPP201302 20130213 002400000018-00016+00021+00042+00089-00052-00039+00048+00198- 82CBOOVX OVX OOPP201302 20130213 002400000175-00046+00049+00340-00332-00015+00402-02498-003890110000510+ 81CBOOVX OVX OOPC201302 20130213 002500000020-00020+00129-00097-00056+00090+00265-00246-00099+ 82CBOOVX OVX OOPC201302 20130213 002500000116+00418-00409-00116+00122+00425-00037+05442+004142390001242+ 81CBOOVX OVX OOPP201302 20130213 002500000020-00020+00039+00072+00112-00078-00072+00091+00237- 82CBOOVX OVX OOPP201302 20130213 002500000220-00088+00097+00387-00382-00030+00417-04551-004200190001007+ 81CBOOVX OVX OOPC201302 20130213 002600000020-00020+00109-00070-00039+00065+00229-00199-00069+ 82CBOOVX OVX OOPC201302 20130213 002600000081+00370-00352-00080+00083+00407-00025+04331+004360670000857+ 81CBOOVX OVX OOPP201302 20130213 002600000020-00020+00059+00098+00128-00101-00108+00139+00265- 82CBOOVX OVX OOPP201302 20130213 002600000253-00137+00155+00421-00418-00049+00428-05651-004521300001649+ 81CBOOVX OVX OOPC201302 20130213 002700000018-00018+00090-00048-00027+00047+00193-00154-00048+ 82CBOOVX OVX OOPC201302 20130213 002700000056+00319-00291-00055+00057+00385-00017+03274+004618250000598+ 81CBOOVX OVX OOPP201302 20130213 002700000018-00018+00077+00119+00140-00118-00143+00183+00286- 82CBOOVX OVX OOPP201302 20130213 002700000276-00187+00216+00445-00442-00071+00436-06702-004847560002404+ 81CBOOVX OVX OOPC201302 20130213 002800000015-00015+00074-00032-00018+00035+00159-00115-00034+ 82CBOOVX OVX OOPC201302 20130213 002800000041+00270-00232-00040+00042+00360-00013+02344+004940580000437+ 81CBOOVX OVX OOPP201302 20130213 002800000015-00015+00092+00134+00149-00131-00175+00220+00299- 82CBOOVX OVX OOPP201302 20130213 002800000292-00234+00271+00461-00459-00096+00441-07636-005174000003235+ 81CBOOVX OVX OOPC201302 20130213 002900000014-00012+00062-00023-00013+00026+00132-00087-00026+ 82CBOOVX OVX OOPC201302 20130213 002900000031+00228-00185-00030+00032+00333-00010+01584+005324150000334+ 81CBOOVX OVX OOPP201302 20130213 002900000014-00012+00105+00144+00154-00140-00202+00247+00309- 82CBOOVX OVX OOPP201302 20130213 002900000303-00274+00318+00472-00471-00122+00444-08404-005496500004111+ 81CBOOVX OVX OOPC201302 20130213 003000000012-00010+00050-00017-00010+00021+00111-00067-00020+ 82CBOOVX OVX OOPC201302 20130213 003000000025+00195-00147-00024+00026+00306-00008+01611+005736500000275+ 81CBOOVX OVX OOPP201302 20130213 003000000012-00010+00118+00151+00158-00146-00224+00269+00315- 82CBOOVX OVX OOPP201302 20130213 003000000311-00309+00356+00480-00478-00149+00446-08383-005811850005037+ 81CBOOVX OVX OOPC201302 20130213 003250000009-00006+00033-00008-00005+00011+00071-00036-00011+ 82CBOOVX OVX OOPC201302 20130213 003250000013+00127-00083-00013+00013+00241-00004+01039+006418970000147+ 81CBOOVX OVX OOPP201302 20130213 003250000009-00006+00135+00160+00163-00156-00264+00299+00325- 82CBOOVX OVX OOPP201302 20130213 003250000322-00375+00419+00491-00490-00213+00450-08954-006555730007413+ 81CBOOVX OVX OOPC201302 20130213 003500000004-00003+00016-00002-00002+00004+00038-00014-00004+ 82CBOOVX OVX OOPC201302 20130213 003500000005+00073-00037-00005+00005+00181-00001+00329+006418970000054+ 81CBOOVX OVX OOPP201302 20130213 003500000006-00004+00146+00164+00166-00160-00287+00316+00330- 82CBOOVX OVX OOPP201302 20130213 003500000328-00416+00454+00496-00496-00268+00452-09366-007230150009854+ 81CBOOVX OVX OOPC201302 20130213 003750000002-00001+00007-00001-00000+00001+00019-00005-00001+ 82CBOOVX OVX OOPC201302 20130213 003750000001+00039-00015-00001+00001+00129-00000+00165+006418970000017+ 81CBOOVX OVX OOPP201302 20130213 003750000004-00003+00153+00166+00166-00163-00303+00324+00332- 82CBOOVX OVX OOPP201302 20130213 003750000330-00442+00473+00499-00499-00311+00453-09641-007857020012321+ 81CBOOVX OVX OOPC201302 20130213 004000000001-00000+00003-00000-00000+00000+00008-00002-00000+ 82CBOOVX OVX OOPC201302 20130213 004000000000+00019-00006-00000+00000+00087-00000+00032+006418970000005+ 81CBOOVX OVX OOPP201302 20130213 004000000004-00002+00156+00167+00167-00164-00311+00327+00333- 82CBOOVX OVX OOPP201302 20130213 004000000332-00458+00482+00501-00501-00343+00453-09811-008492610014800+ 81CBOOVX OVX OOPC201302 20130213 004250000000-00000+00001-00000-00000+00000+00004-00000-00000+ 82CBOOVX OVX OOPC201302 20130213 004250000000+00009-00002-00000+00000+00055-00000+00012+006418970000002+ 81CBOOVX OVX OOPP201302 20130213 004250000003-00002+00159+00167+00167-00165-00316+00330+00334- 82CBOOVX OVX OOPP201302 20130213 004250000333-00466+00488+00501-00501-00365+00453-09802-009227630017296+ 81CBOOVX OVX OOPC201302 20130213 004500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC201302 20130213 004500000000+00004-00001-00000+00000+00033-00000+00004+006418970000000+ 81CBOOVX OVX OOPP201302 20130213 004500000002-00001+00162+00168+00168-00167-00324+00333+00335- 82CBOOVX OVX OOPP201302 20130213 004500000335-00480+00495+00503-00503-00389+00454-09907-009227630019772+ 81CBOOVX OVX OOPC201302 20130213 004750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC201302 20130213 004750000000+00002-00000-00000+00000+00020-00000+00001+006418970000000+ 81CBOOVX OVX OOPP201302 20130213 004750000001-00001+00165+00168+00168-00168-00328+00335+00336- 82CBOOVX OVX OOPP201302 20130213 004750000336-00490+00500+00504-00504-00407+00454-09909-009227630022261+ 81CBOOVX OVX OOPC201302 20130213 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC201302 20130213 005000000000+00001-00000-00000+00000+00011-00000+00000+006418970000000+ 81CBOOVX OVX OOPP201302 20130213 005000000001-00000+00166+00168+00168-00168-00332+00336+00336- 82CBOOVX OVX OOPP201302 20130213 005000000336-00495+00502+00505-00505-00422+00454-09961-009227630024755+ 81CBOOVX OVX OOPC201302 20130213 005500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC201302 20130213 005500000000+00000-00000-00000+00000+00003-00000+00000+006418970000000+ 81CBOOVX OVX OOPP201302 20130213 005500000000-00000+00168+00168+00168-00168-00335+00336+00337- 82CBOOVX OVX OOPP201302 20130213 005500000337-00502+00504+00505-00505-00438+00454-09989-009227630029750+ 81CBOOVX OVX OOPC201302 20130213 006000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC201302 20130213 006000000000+00000-00000-00000+00000+00001-00000+00000+006418970000000+ 81CBOOVX OVX OOPP201302 20130213 006000000000-00000-00168+00168+00168-00168-00336+00337+00337- 82CBOOVX OVX OOPP201302 20130213 006000000337-00504+00505+00505-00505-00447+00455-10000-009227630034750+ 81CBOOVX OVX OOPC201303 20130320 002000000005-00002+00181-00178-00164+00181+00360-00358-00322+ 82CBOOVX OVX OOPC201303 20130320 002000000352+00539-00539-00461+00505+00487-00214+09847+003803670007131+ 81CBOOVX OVX OOPP201303 20130320 002000000005-00002+00001-00002+00014-00000+00001+00002+00035- 82CBOOVX OVX OOPP201303 20130320 002000000007-00002+00002+00074-00032-00001+00274-00155-003568370000023+ 81CBOOVX OVX OOPC201303 20130320 002100000008-00004+00181-00176-00157+00181+00358-00356-00305+ 82CBOOVX OVX OOPC201303 20130320 002100000345+00538-00537-00431+00481+00486-00185+09687+003537640006152+ 81CBOOVX OVX OOPP201303 20130320 002100000008-00004+00000-00005+00024-00000-00003+00005+00057- 82CBOOVX OVX OOPP201303 20130320 002100000017-00005+00005+00112-00062-00002+00303-00310-003568370000056+ 81CBOOVX OVX OOPC201303 20130320 002200000012-00007+00180-00171-00145+00179+00355-00351-00280+ 82CBOOVX OVX OOPC201303 20130320 002200000329+00533-00532-00388+00440+00485-00156+09418+003434510005203+ 81CBOOVX OVX OOPP201303 20130320 002200000013-00008+00000+00011+00037-00003-00007+00012+00084- 82CBOOVX OVX OOPP201303 20130320 002200000034-00010+00012+00157-00104-00004+00331-00573-003568370000122+ 81CBOOVX OVX OOPC201303 20130320 002300000018-00013+00178-00162-00127+00173+00348-00341-00247+ 82CBOOVX OVX OOPC201303 20130320 002300000303+00524-00521-00337+00385+00482-00129+09004+003461380004315+ 81CBOOVX OVX OOPP201303 20130320 002300000018-00013+00003+00021+00054-00008-00014+00023+00117- 82CBOOVX OVX OOPP201303 20130320 002300000060-00019+00023+00207-00158-00007+00358-00985-003568370000237+ 81CBOOVX OVX OOPC201303 20130320 002400000024-00020+00173-00145-00106+00163+00337-00321-00209+ 82CBOOVX OVX OOPC201303 20130320 002400000266+00508-00501-00282+00325+00475-00106+08420+003588360003525+ 81CBOOVX OVX OOPP201303 20130320 002400000025-00020+00007+00037+00076-00020-00026+00043+00153- 82CBOOVX OVX OOPP201303 20130320 002400000097-00036+00045+00261-00217-00014+00381-01562-003733210000464+ 81CBOOVX OVX OOPC201303 20130320 002500000029-00026+00165-00125-00085+00146+00319-00292-00174+ 82CBOOVX OVX OOPC201303 20130320 002500000227+00484-00468-00231+00268+00465-00086+07659+003788480002865+ 81CBOOVX OVX OOPP201303 20130320 002500000030-00026+00015+00058+00096-00035-00044+00072+00187- 82CBOOVX OVX OOPP201303 20130320 002500000135-00061+00078+00310-00272-00024+00401-03273-003934900000818+ 81CBOOVX OVX OOPC201303 20130320 002600000031-00030+00154-00101-00068+00129+00297-00257-00142+ 82CBOOVX OVX OOPC201303 20130320 002600000191+00453-00426-00191+00221+00451-00070+06738+004037740002347+ 81CBOOVX OVX OOPP201303 20130320 002600000032-00030+00027+00080+00113-00052-00066+00106+00219- 82CBOOVX OVX OOPP201303 20130320 002600000169-00091+00120+00349-00318-00038+00416-03240-004162570001297+ 81CBOOVX OVX OOPC201303 20130320 002700000032-00033+00143-00080-00056+00113+00273-00220-00118+ 82CBOOVX OVX OOPC201303 20130320 002700000162+00418-00378-00158+00185+00433-00058+05702+004315110001956+ 81CBOOVX OVX OOPP201303 20130320 002700000032-00033+00038+00101+00125-00067-00089+00143+00242- 82CBOOVX OVX OOPP201303 20130320 002700000197-00125+00166+00382-00354-00056+00428-04280-004406310001896+ 81CBOOVX OVX OOPC201303 20130320 002800000033-00033+00131-00062-00043+00100+00249-00186-00098+ 82CBOOVX OVX OOPC201303 20130320 002800000138+00384-00331-00133+00156+00412-00049+04615+004602500001655+ 81CBOOVX OVX OOPP201303 20130320 002800000033-00033+00050+00119+00137-00080-00112+00176+00262- 82CBOOVX OVX OOPP201303 20130320 002800000222-00158+00212+00407-00384-00076+00438-05372-004657280002579+ 81CBOOVX OVX OOPC201303 20130320 002900000032-00031+00120-00050-00035+00085+00226-00159-00081+ 82CBOOVX OVX OOPC201303 20130320 002900000117+00352-00290-00111+00131+00391-00041+03555+004884790001398+ 81CBOOVX OVX OOPP201303 20130320 002900000032-00031+00061+00130+00145-00096-00135+00202+00279- 82CBOOVX OVX OOPP201303 20130320 002900000244-00190+00252+00431-00410-00097+00446-06438-004907620003307+ 81CBOOVX OVX OOPC201303 20130320 003000000031-00031+00110-00039-00028+00077+00207-00133-00070+ 82CBOOVX OVX OOPC201303 20130320 003000000102+00320-00250-00096+00115+00368-00036+03595+005149830001224+ 81CBOOVX OVX OOPP201303 20130320 003000000031-00031+00071+00141+00152-00104-00155+00228+00291- 82CBOOVX OVX OOPP201303 20130320 003000000259-00222+00292+00446-00427-00120+00452-06401-005150480004124+ 81CBOOVX OVX OOPC201303 20130320 003250000027-00026+00087-00021-00017+00055+00163-00088-00047+ 82CBOOVX OVX OOPC201303 20130320 003250000072+00253-00176-00066+00080+00314-00025+02664+005683760000857+ 81CBOOVX OVX OOPP201303 20130320 003250000027-00027+00093+00160+00163-00125-00198+00273+00314- 82CBOOVX OVX OOPP201303 20130320 003250000289-00289+00366+00476-00462-00174+00463-07332-005689180006257+ 81CBOOVX OVX OOPC201303 20130320 003500000022-00021+00068-00010-00011+00039+00127-00057-00032+ 82CBOOVX OVX OOPC201303 20130320 003500000049+00199-00122-00045+00054+00263-00017+01846+005997450000579+ 81CBOOVX OVX OOPP201303 20130320 003500000022-00022+00112+00170+00169-00140-00232+00303+00328- 82CBOOVX OVX OOPP201303 20130320 003500000310-00341+00419+00495-00486-00224+00470-08142-006084190008503+ 81CBOOVX OVX OOPC201303 20130320 003750000017-00015+00051-00004-00006+00027+00097-00036-00020+ 82CBOOVX OVX OOPC201303 20130320 003750000032+00154-00082-00029+00035+00217-00011+01190+006143530000369+ 81CBOOVX OVX OOPP201303 20130320 003750000017-00016+00128+00175+00175-00152-00261+00324+00340- 82CBOOVX OVX OOPP201303 20130320 003750000326-00383+00456+00511-00504-00269+00476-08793-006311770010803+ 81CBOOVX OVX OOPC201303 20130320 004000000014-00011+00037-00002-00002+00018+00072-00022-00012+ 82CBOOVX OVX OOPC201303 20130320 004000000021+00118-00054-00018+00022+00177-00007+00717+006290220000235+ 81CBOOVX OVX OOPP201303 20130320 004000000015-00011+00142+00178+00178-00162-00287+00337+00348- 82CBOOVX OVX OOPP201303 20130320 004000000339-00421+00486+00523-00519-00310+00481-09275-006387780013146+ 81CBOOVX OVX OOPC201303 20130320 004250000012-00009+00032-00001-00002+00014+00060-00018-00010+ 82CBOOVX OVX OOPC201303 20130320 004250000017+00096-00042-00015+00018+00148-00006+00741+006721290000194+ 81CBOOVX OVX OOPP201303 20130320 004250000011-00007+00152+00180+00180-00170-00309+00347+00354- 82CBOOVX OVX OOPP201303 20130320 004250000349-00454+00507+00531-00529-00346+00484-09599-006367670015537+ 81CBOOVX OVX OOPC201303 20130320 004500000008-00006+00022-00000+00000+00009+00044-00010-00006+ 82CBOOVX OVX OOPC201303 20130320 004500000011+00072-00027-00009+00011+00118-00003+00412+006721290000119+ 81CBOOVX OVX OOPP201303 20130320 004500000007-00004+00161+00181+00180-00174-00324+00353+00357- 82CBOOVX OVX OOPP201303 20130320 004500000354-00481+00521+00536-00535-00377+00486-09603-006346490017979+ 81CBOOVX OVX OOPC201303 20130320 004750000007-00004+00017-00000+00000-00006+00031-00006-00004+ 82CBOOVX OVX OOPC201303 20130320 004750000006+00053-00017-00005+00006+00092-00002+00212+006721290000069+ 81CBOOVX OVX OOPP201303 20130320 004750000005-00003+00167+00181+00181-00176-00334+00356+00359- 82CBOOVX OVX OOPP201303 20130320 004750000357-00495+00528+00538-00537-00401+00486-09793-006458870020450+ 81CBOOVX OVX OOPC201303 20130320 005000000004-00002+00012-00000+00000-00003+00023-00003-00002+ 82CBOOVX OVX OOPC201303 20130320 005000000004+00037-00010-00003+00004+00071-00001+00212+006721290000042+ 81CBOOVX OVX OOPP201303 20130320 005000000004-00003+00168+00181+00181-00177-00337+00357+00359- 82CBOOVX OVX OOPP201303 20130320 005000000357-00502+00531+00538-00538-00414+00486-09786-006879050022947+ 81CBOOVX OVX OOPC201304 20130417 002000000010-00006+00190-00180-00162+00189+00373-00368-00325+ 82CBOOVX OVX OOPC201304 20130417 002000000364+00558-00555-00472+00523+00505-00248+09502+004159600008287+ 81CBOOVX OVX OOPP201304 20130417 002000000006-00002+00001-00002+00015-00001+00001+00003+00035- 82CBOOVX OVX OOPP201304 20130417 002000000004-00002+00003+00070-00023-00001+00261-00148-003342060000026+ 81CBOOVX OVX OOPC201304 20130417 002100000013-00008+00190-00178-00155+00189+00371-00365-00311+ 82CBOOVX OVX OOPC201304 20130417 002100000359+00556-00553-00448+00508+00504-00219+09472+003832270007315+ 81CBOOVX OVX OOPP201304 20130417 002100000010-00005+00002-00006+00025-00001+00002+00006+00053- 82CBOOVX OVX OOPP201304 20130417 002100000011-00004+00006+00102-00044-00002+00290-00297-003342060000059+ 81CBOOVX OVX OOPC201304 20130417 002200000017-00011+00190-00173-00146+00187+00369-00360-00292+ 82CBOOVX OVX OOPC201304 20130417 002200000348+00552-00548-00415+00480+00503-00191+09460+003636260006362+ 81CBOOVX OVX OOPP201304 20130417 002200000015-00009+00002-00011+00038-00001+00005+00012+00076- 82CBOOVX OVX OOPP201304 20130417 002200000022-00009+00012+00141-00075-00004+00318-00552-003342060000120+ 81CBOOVX OVX OOPC201304 20130417 002300000022-00016+00188-00165-00132+00185+00364-00350-00267+ 82CBOOVX OVX OOPC201304 20130417 002300000332+00545-00538-00376+00442+00500-00164+09060+003550150005467+ 81CBOOVX OVX OOPP201304 20130417 002300000020-00014+00000-00020+00053-00001-00010+00021+00105- 82CBOOVX OVX OOPP201304 20130417 002300000040-00016+00022+00184-00117-00006+00345-00952-003342060000221+ 81CBOOVX OVX OOPC201304 20130417 002400000026-00023+00185-00151-00116+00179+00355-00335-00236+ 82CBOOVX OVX OOPC201304 20130417 002400000307+00533-00521-00332+00395+00494-00139+08487+003554060004644+ 81CBOOVX OVX OOPP201304 20130417 002400000026-00022+00003+00036+00072-00008-00021+00041+00139- 82CBOOVX OVX OOPP201304 20130417 002400000068-00031+00043+00232-00169-00013+00368-01508-003550080000445+ 81CBOOVX OVX OOPC201304 20130417 002500000031-00030+00180-00134-00100+00170+00343-00312-00206+ 82CBOOVX OVX OOPC201304 20130417 002500000277+00515-00495-00286+00345+00486-00117+07732+003629680003916+ 81CBOOVX OVX OOPP201304 20130417 002500000031-00031+00009+00056+00089-00018-00035+00068+00171- 82CBOOVX OVX OOPP201304 20130417 002500000099-00051+00073+00278-00218-00023+00389-02245-003748310000768+ 81CBOOVX OVX OOPC201304 20130417 002600000037-00036+00175-00115-00081+00157+00328-00283-00176+ 82CBOOVX OVX OOPC201304 20130417 002600000245+00493-00462-00245+00297+00475-00099+06811+003760260003297+ 81CBOOVX OVX OOPP201304 20130417 002600000037-00037+00015+00076+00107-00031-00051+00098+00200- 82CBOOVX OVX OOPP201304 20130417 002600000130-00075+00109+00317-00263-00035+00406-03152-003936640001186+ 81CBOOVX OVX OOPC201304 20130417 002700000041-00038+00167-00096-00065+00142+00310-00251-00147+ 82CBOOVX OVX OOPC201304 20130417 002700000214+00467-00423-00206+00253+00461-00083+05771+003930630002779+ 81CBOOVX OVX OOPP201304 20130417 002700000041-00039+00021+00094+00123-00045-00067+00128+00227- 82CBOOVX OVX OOPP201304 20130417 002700000160-00100+00148+00354-00306-00050+00422-04188-004115030001681+ 81CBOOVX OVX OOPC201304 20130417 002800000041-00041+00155-00076-00054+00130+00287-00217-00127+ 82CBOOVX OVX OOPC201304 20130417 002800000187+00436-00378-00178+00219+00443-00071+05808+004127150002387+ 81CBOOVX OVX OOPP201304 20130417 002800000041-00041+00033+00112+00133-00057-00089+00160+00247- 82CBOOVX OVX OOPP201304 20130417 002800000186-00129+00189+00382-00340-00067+00434-04156-004283490002272+ 81CBOOVX OVX OOPC201304 20130417 002900000042-00041+00147-00060-00044+00116+00269-00188-00108+ 82CBOOVX OVX OOPC201304 20130417 002900000164+00406-00336-00153+00190+00423-00062+04718+004337760002067+ 81CBOOVX OVX OOPP201304 20130417 002900000042-00041+00041+00128+00144-00071-00107+00189+00266- 82CBOOVX OVX OOPP201304 20130417 002900000209-00158+00229+00408-00370-00086+00444-05255-004442090002925+ 81CBOOVX OVX OOPC201304 20130417 003000000042-00041+00136-00049-00035+00104+00249-00164-00092+ 82CBOOVX OVX OOPC201304 20130417 003000000144+00379-00299-00132+00165+00403-00054+04760+004551970001799+ 81CBOOVX OVX OOPP201304 20130417 003000000042-00041+00052+00139+00153-00084-00126+00212+00283- 82CBOOVX OVX OOPP201304 20130417 003000000231-00184+00265+00431-00397-00105+00453-05226-004590990003620+ 81CBOOVX OVX OOPC201304 20130417 003250000040-00035+00114-00028-00020+00079+00208-00114-00064+ 82CBOOVX OVX OOPC201304 20130417 003250000106+00317-00220-00094+00121+00352-00039+03741+005048430001322+ 81CBOOVX OVX OOPP201304 20130417 003250000040-00034+00075+00160+00169-00111-00169+00263+00314- 82CBOOVX OVX OOPP201304 20130417 003250000273-00248+00345+00473-00448-00155+00470-06280-004922320005553+ 81CBOOVX OVX OOPC201304 20130417 003500000035-00031+00096-00015-00013+00062+00170-00080-00048+ 82CBOOVX OVX OOPC201304 20130417 003500000081+00263-00163-00071+00091+00303-00029+02780+005418860000991+ 81CBOOVX OVX OOPP201304 20130417 003500000035-00029+00095+00173+00178-00130-00209+00299+00333- 82CBOOVX OVX OOPP201304 20130417 003500000302-00305+00405+00500-00481-00204+00481-07253-005199560007685+ 81CBOOVX OVX OOPC201304 20130417 003750000029-00027+00079-00006-00009+00048+00139-00054-00034+ 82CBOOVX OVX OOPC201304 20130417 003750000060+00214-00118-00051+00066+00259-00021+01934+005627400000716+ 81CBOOVX OVX OOPP201304 20130417 003750000029-00025+00112+00182+00181-00144-00241+00324+00344- 82CBOOVX OVX OOPP201304 20130417 003750000321-00355+00450+00517-00504-00250+00489-08088-005430330009936+ 81CBOOVX OVX OOPC201304 20130417 004000000023-00021+00062-00001-00003+00034+00112-00035-00022+ 82CBOOVX OVX OOPC201304 20130417 004000000042+00171-00083-00034+00045+00218-00014+01251+005699180000482+ 81CBOOVX OVX OOPP201304 20130417 004000000022-00020+00127+00187+00185-00155-00266+00341+00355- 82CBOOVX OVX OOPP201304 20130417 004000000336-00396+00483+00531-00521-00290+00494-08752-005624770012255+ 81CBOOVX OVX OOPC201304 20130417 004250000021-00014+00048-00000-00000+00023+00087-00022-00014+ 82CBOOVX OVX OOPC201304 20130417 004250000027+00137-00057-00022+00029+00181-00009+00752+005720380000306+ 81CBOOVX OVX OOPP201304 20130417 004250000021-00014+00138+00187+00188-00165-00287+00352+00361- 82CBOOVX OVX OOPP201304 20130417 004250000348-00424+00505+00541-00534-00325+00498-09239-005795570014615+ 81CBOOVX OVX OOPC201304 20130417 004500000015-00011+00039-00001+00000+00017+00069-00015-00010+ 82CBOOVX OVX OOPC201304 20130417 004500000020+00108-00039-00016+00021+00149-00006+00760+005838180000223+ 81CBOOVX OVX OOPP201304 20130417 004500000015-00012+00148+00189+00188-00170-00304+00359+00365- 82CBOOVX OVX OOPP201304 20130417 004500000354-00453+00522+00546-00541-00356+00501-09230-005957980017039+ 81CBOOVX OVX OOPC201304 20130417 004750000016-00010+00035-00001+00001-00015+00062-00013-00008+ 82CBOOVX OVX OOPC201304 20130417 004750000017+00098-00035-00014+00019+00131-00006+00790+006260830000201+ 81CBOOVX OVX OOPP201304 20130417 004750000015-00009+00155+00190+00189-00174-00317+00364+00368- 82CBOOVX OVX OOPP201304 20130417 004750000360-00470+00532+00551-00547-00379+00503-09560-006129770019472+ 81CBOOVX OVX OOPC201304 20130417 005000000011-00008+00027-00002+00001-00011+00048-00008-00006+ 82CBOOVX OVX OOPC201304 20130417 005000000013+00074-00022-00010+00013+00107-00004+00443+006260830000141+ 81CBOOVX OVX OOPP201304 20130417 005000000011-00008+00161+00190+00189-00177-00326+00367+00370- 82CBOOVX OVX OOPP201304 20130417 005000000363-00488+00541+00553-00550-00399+00503-09553-006331240021941+ 81CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000017480+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 001500000000-00000-00138-00138-00138+00138+00276-00276-00275+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 001500000276+00414-00414-00404+00413+00373-00171+10000+002719990005700+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 001500000000-00000+00000-00000+00001-00000-00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP201302 20130213 001500000000-00000+00000+00021-00006-00000+00202-00005-003744150000000+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 001600000000-00000-00138-00138-00137+00138+00276-00276-00268+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 001600000276+00414-00414-00379+00401+00373-00141+10000+002719990004700+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 001600000001-00000+00000+00000+00004-00000-00000+00000+00017- 82CBOVXEWZ VXEWZ OOPP201302 20130213 001600000004-00000+00000+00052-00027-00000+00232-00035-003744150000003+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 001700000001-00000+00138-00138-00133+00138+00276-00276-00251+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 001700000271+00414-00414-00331+00355+00373-00111+09985+002576820003701+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 001700000003-00001+00001+00001+00013-00001-00001+00001+00042- 82CBOVXEWZ VXEWZ OOPP201302 20130213 001700000019-00001+00001+00102-00076-00000+00261-00174-003744150000017+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 001800000004-00001+00137-00136-00117+00135+00274-00274-00207+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 001800000235+00412-00412-00255+00269+00372-00081+09637+002849690002718+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 001800000007-00004+00003+00006+00031-00008-00006+00007+00081- 82CBOVXEWZ VXEWZ OOPP201302 20130213 001800000053-00006+00007+00166-00147-00002+00290-00629-003744150000070+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 001900000010-00008+00131-00123-00086+00115+00263-00261-00148+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 001900000171+00399-00399-00176+00184+00368-00056+08279+003347200001860+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 001900000011-00010+00009+00019+00054-00025-00017+00020+00129- 82CBOVXEWZ VXEWZ OOPP201302 20130213 001900000105-00020+00021+00236-00226-00006+00315-01693-003744150000216+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002000000015-00015+00115-00095-00057+00087+00234-00224-00100+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002000000116+00365-00361-00118+00123+00357-00037+06518+003922020001249+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002000000015-00015+00024+00045+00081-00051-00043+00055+00175- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002000000157-00052+00057+00293-00287-00017+00334-03459-004138400000593+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002100000016-00016+00097-00065-00037+00061+00199-00177-00067+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002100000079+00318-00305-00079+00083+00339-00025+04343+004470930000848+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002100000016-00016+00041+00073+00100-00076-00078+00100+00208- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002100000195-00097+00111+00333-00329-00035+00347-05644-004587680001174+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002200000015-00015+00078-00043-00025+00044+00163-00132-00046+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002200000055+00267-00244-00054+00057+00316-00017+03305+004934780000592+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002200000015-00015+00060+00094+00113-00093-00112+00144+00229- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002200000219-00147+00171+00358-00355-00057+00355-06682-005053720001916+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002300000013-00012+00062-00028-00016+00031+00132-00095-00031+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002300000038+00221-00190-00037+00039+00292-00012+02373+005298530000410+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002300000013-00013+00075+00109+00121-00105-00142+00179+00242- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002300000235-00192+00224+00374-00371-00082+00360-07608-005508110002746+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002400000011-00010+00049-00018-00011+00022+00105-00069-00021+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002400000026+00180-00143-00025+00027+00266-00008+01601+005591220000281+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002400000012-00010+00086+00118+00126-00114-00167+00204+00252- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002400000246-00230+00267+00385-00383-00107+00363-08375-005932230003627+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002500000010-00007+00039-00012-00007+00015+00083-00049-00014+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002500000018+00146-00107-00017+00018+00240-00005+01621+005885990000194+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002500000010-00008+00097+00124+00129-00119-00188+00222+00258- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002500000253-00262+00301+00392-00391-00134+00366-08350-006317320004553+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002600000007-00006+00030-00008-00005+00012+00068-00036-00011+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002600000014+00121-00082-00014+00015+00214-00004+01033+006300050000158+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002600000008-00007+00104+00128+00131-00123-00203+00237+00262- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002600000259-00288+00326+00397-00396-00159+00367-08948-006664420005494+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002700000008-00005+00028-00007-00004+00011+00060-00031-00010+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002700000013+00105-00069-00013+00014+00190-00004+01067+006994740000151+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002700000008-00005+00110+00131+00134-00127-00216+00246+00266- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002700000263-00309+00345+00401-00400-00182+00369-08933-006984410006450+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002800000005-00004+00020-00004-00003+00008+00045-00021-00007+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002800000009+00082-00049-00008+00009+00167-00003+00626+006994740000099+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002800000006-00005+00115+00133+00134-00129-00227+00252+00268- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002800000265-00327+00360+00404-00403-00204+00369-09363-007298000007420+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002900000004-00003+00016-00003-00002+00005+00035-00014-00004+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002900000005+00064-00034-00005+00006+00145-00002+00341+006994740000061+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002900000005-00004+00119+00134+00135-00131-00234+00258+00269- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002900000267-00339+00371+00406-00405-00223+00370-09352-007635700008400+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 003000000003-00002+00011-00001-00001+00003+00025-00009-00003+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 003000000003+00048-00024-00003+00003+00124-00001+00341+006994740000039+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 003000000005-00003+00121+00135+00136-00132-00239+00260+00271- 82CBOVXEWZ VXEWZ OOPP201302 20130213 003000000269-00349+00377+00407-00406-00240+00370-09340-008037870009386+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 003250000001-00001+00005-00000-00000+00001+00012-00003-00001+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 003250000001+00024-00009-00001+00001+00082-00000+00079+006994740000012+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 003250000002-00002+00129+00137+00137-00135-00257+00270+00274- 82CBOVXEWZ VXEWZ OOPP201302 20130213 003250000273-00379+00398+00411-00411-00281+00372-09816-008037870011833+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 003500000000-00000+00002-00000-00000+00000+00005-00001-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 003500000000+00011-00003-00000+00000+00050-00000+00034+006994740000003+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 003500000001-00001+00134+00138+00138-00137-00267+00274+00275- 82CBOVXEWZ VXEWZ OOPP201302 20130213 003500000275-00395+00407+00413-00413-00312+00372-09915-008037870014312+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 003750000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 003750000000+00004-00001-00000+00000+00029-00000+00013+006994740000001+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 003750000000-00000+00136+00138+00138-00138-00272+00275+00276- 82CBOVXEWZ VXEWZ OOPP201302 20130213 003750000276-00405+00411+00414-00414-00335+00373-09964-008037870016804+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 004000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 004000000000+00002-00000-00000+00000+00016-00000+00001+006994740000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 004000000000-00000+00137+00138+00138-00138-00274+00276+00276- 82CBOVXEWZ VXEWZ OOPP201302 20130213 004000000276-00409+00413+00414-00414-00350+00373-09988-008037870019301+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 004250000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 004250000000+00001-00000-00000+00000+00008-00000+00000+006994740000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 004250000000-00000+00138+00138+00138-00138-00275+00276+00276- 82CBOVXEWZ VXEWZ OOPP201302 20130213 004250000276-00412+00414+00414-00414-00359+00373-09998-008037870021800+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 004500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 004500000000+00000-00000-00000+00000+00004-00000+00000+006994740000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 004500000000-00000+00138+00138+00138-00138-00276+00276+00276- 82CBOVXEWZ VXEWZ OOPP201302 20130213 004500000276-00413+00414+00414-00414-00365+00373-10000-008037870024300+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 004750000000+00000-00000-00000+00000+00002-00000+00000+006994740000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 004750000000-00000+00138+00138+00138-00138-00276+00276+00276- 82CBOVXEWZ VXEWZ OOPP201302 20130213 004750000276-00414+00414+00414-00414-00368+00373-10000-008037870026800+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 005000000000+00000-00000-00000+00000+00001-00000+00000+006994740000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 005000000000-00000+00138+00138+00138-00138-00276+00276+00276- 82CBOVXEWZ VXEWZ OOPP201302 20130213 005000000276-00414+00414+00414-00414-00370+00373-10000-008037870029300+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 005500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 005500000000+00000-00000-00000+00000+00000-00000+00000+006994740000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 005500000000-00000+00138+00138+00138-00138-00276+00276+00276- 82CBOVXEWZ VXEWZ OOPP201302 20130213 005500000276-00414+00414+00414-00414-00372+00373-10000-008037870034300+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 006000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 006000000000+00000-00000+00000+00000+00000-00000+00000+006994740000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 006000000000-00000+00138+00138+00138-00138-00276+00276+00276- 82CBOVXEWZ VXEWZ OOPP201302 20130213 006000000276-00414+00414+00414-00414-00372+00373-10000-008037870039300+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 001800000005-00002+00151-00149-00134+00151+00299-00299-00256+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 001800000290+00449-00449-00353+00396+00405-00137+09830+002740650004567+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 001800000010-00006+00000+00008+00028-00001-00005+00008+00062- 82CBOVXEWZ VXEWZ OOPP201303 20130320 001800000024-00007+00009+00118-00075-00003+00267-00569-003668770000089+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 001900000013-00009+00149-00137-00109+00146+00292-00287-00212+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 001900000258+00439-00437-00288+00329+00402-00111+08997+003356390003694+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 001900000015-00011+00002+00017+00044-00006-00011+00019+00093- 82CBOVXEWZ VXEWZ OOPP201303 20130320 001900000047-00016+00019+00167-00125-00006+00294-00978-003668770000196+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002000000021-00017+00144-00117-00086+00133+00277-00262-00171+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002000000218+00419-00410-00232+00269+00393-00089+07667+003844560002974+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002000000021-00018+00007+00034+00064-00018-00024+00041+00130- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002000000082-00034+00043+00219-00182-00013+00316-02320-003926480000448+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002100000025-00025+00134-00094-00068+00118+00257-00228-00139+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002100000183+00391-00371-00188+00220+00381-00072+06767+004233810002407+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002100000025-00025+00016+00056+00082-00032-00043+00072+00161- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002100000117-00060+00079+00263-00232-00025+00334-03234-004199690000846+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002200000027-00027+00124-00074-00052+00103+00236-00195-00112+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002200000152+00360-00328-00153+00179+00365-00058+05739+004549160001946+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002200000027-00027+00026+00076+00098-00047-00064+00105+00189- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002200000149-00090+00122+00299-00273-00041+00349-04268-004481340001372+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002300000027-00027+00113-00057-00040+00088+00214-00164-00090+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002300000126+00328-00286-00123+00145+00346-00047+04649+004812000001570+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002300000027-00027+00038+00093+00110-00063-00087+00137+00212- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002300000175-00122+00165+00329-00307-00059+00360-05355-004764970002002+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002400000027-00027+00102-00044-00031+00074+00191-00136-00073+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002400000104+00296-00246-00099+00118+00326-00038+04686+005040020001266+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002400000027-00027+00048+00106+00120-00076-00109+00164+00228- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002400000197-00154+00205+00352-00333-00080+00368-05309-005044690002717+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002500000026-00026+00091-00033-00024+00064+00172-00111-00059+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002500000086+00266-00207-00081+00097+00305-00031+03610+005247320001042+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002500000026-00026+00059+00117+00126-00085-00128+00189+00241- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002500000213-00185+00243+00368-00352-00102+00374-06376-005315250003515+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002600000024-00022+00080-00025-00018+00053+00153-00091-00048+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002600000071+00239-00175-00066+00079+00284-00025+02631+005444320000845+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002600000025-00022+00069+00124+00132-00096-00146+00208+00252- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002600000227-00210+00274+00382-00369-00123+00380-07348-005571950004332+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002700000023-00022+00073-00018-00014+00046+00136-00074-00039+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002700000060+00211-00147-00055+00066+00262-00021+02657+005637790000708+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002700000023-00022+00076+00132+00135-00102-00163+00225+00259- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002700000238-00237+00301+00393-00380-00144+00384-07316-005810720005209+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002800000021-00018+00064-00015-00010+00038+00121-00062-00032+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002800000050+00192-00126-00045+00055+00241-00017+01828+005830870000583+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002800000023-00018+00084+00134+00140-00110-00176+00235+00267- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002800000248-00255+00321+00403-00392-00164+00387-08147-006028060006080+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002900000019-00018+00058-00009-00010+00034+00108-00049-00028+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002900000043+00169-00104-00039+00047+00222-00015+01849+006023050000504+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002900000019-00018+00091+00140+00140-00114-00189+00248+00271- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002900000254-00278+00344+00409-00400-00184+00390-08126-006221090007001+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003000000019-00014+00052-00009-00006+00028+00095-00043-00022+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003000000036+00154-00091-00032+00039+00204-00012+01869+006210150000424+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003000000019-00016+00096+00141+00143-00120-00203+00256+00276- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003000000262-00294+00357+00416-00408-00201+00392-08109-006387510007916+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003250000014-00011+00040-00004-00004+00020+00073-00027-00016+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003250000025+00116-00061-00022+00027+00163-00008+01227+006595510000292+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003250000014-00012+00110+00146+00146-00129-00227+00273+00284- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003250000275-00333+00389+00428-00423-00242+00397-08764-006677440010254+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003500000010-00008+00028-00001-00002+00013+00052-00016-00009+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003500000015+00082-00037-00013+00016+00127-00005+00738+006668630000170+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003500000010-00008+00122+00149+00148-00137-00247+00284+00291- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003500000285-00366+00412+00437-00434-00277+00401-09254-006781780012632+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003750000007-00005+00018-00000+00000+00007+00036-00008-00005+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003750000008+00058-00022-00007+00009+00096-00003+00410+006668630000093+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003750000007-00005+00132+00150+00150-00143-00264+00292+00296- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003750000292-00392+00429+00444-00442-00309+00403-09587-006713510015043+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004000000005-00003+00012-00000+00000-00004+00023-00004-00003+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004000000005+00040-00012-00004+00005+00072-00001+00211+006668630000050+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004000000004-00002+00140+00151+00150-00147-00279+00297+00299- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004000000297-00414+00440+00448-00447-00337+00405-09793-006508890017489+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004250000003-00002+00008-00000+00000-00002+00015-00002-00001+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004250000002+00027-00007-00002+00002+00052-00001+00100+006668630000026+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004250000002-00001+00145+00151+00151-00149-00289+00300+00300- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004250000300-00430+00447+00450-00450-00360+00406-09909-006227470019962+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004500000002-00001+00005-00000+00000-00001+00010-00001-00001+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004500000001+00017-00004-00001+00001+00037-00000+00100+006668630000014+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004500000001-00000+00148+00150+00150-00150-00295+00300+00301- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004500000301-00441+00450+00451-00451-00378+00406-09969-005952050022452+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004750000001-00001+00003-00000+00000-00001+00006-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004750000001+00012-00002-00001+00001+00027-00000+00043+006668630000008+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004750000000-00000+00149+00150+00150-00150-00298+00301+00301- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004750000301-00446+00451+00451-00451-00389+00406-10000-005788690024950+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 005000000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 005000000000+00007-00001-00000+00000+00019-00000+00017+006668630000004+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 005000000000-00000+00150+00150+00150-00150-00300+00301+00301- 82CBOVXEWZ VXEWZ OOPP201303 20130320 005000000301-00448+00451+00451-00451-00395+00406-10000-005788690027450+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001500000005-00002+00159-00155-00146+00159+00315-00313-00293+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001500000313+00472-00471-00432+00460+00426-00261+09872+004637560008732+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001500000002-00000+00000-00000+00005-00000+00000+00000+00011- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001500000000-00000+00000+00023-00004-00000+00166-00028-003574180000005+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001600000006-00003+00159-00154-00143+00159+00315-00312-00285+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001600000311+00471-00470-00417+00453+00425-00232+09731+004206810007742+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001600000004-00001+00001-00001+00010-00001+00000+00001+00021- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001600000002-00001+00001+00043-00012-00000+00195-00144-003574180000014+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001700000008-00005+00159-00152-00137+00159+00313-00310-00274+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001700000306+00469-00468-00395+00440+00425-00203+09719+003938340006765+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001700000007-00003+00001-00004+00018-00001+00001+00004+00037- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001700000006-00003+00004+00069-00026-00001+00224-00289-003574180000040+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001800000012-00008+00159-00147-00127+00159+00311-00304-00254+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001800000298+00466-00462-00365+00416+00423-00175+09470+003806050005820+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001800000011-00007+00001-00008+00028-00001+00004+00009+00058- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001800000015-00006+00009+00103-00053-00003+00253-00539-003574180000094+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001900000017-00013+00158-00139-00113+00156+00306-00294-00229+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001900000283+00458-00452-00327+00382+00420-00148+09080+003785700004929+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001900000016-00012+00000-00016+00042-00001-00008+00018+00083- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001900000031-00013+00018+00143-00088-00006+00280-00933-003574180000190+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002000000023-00020+00156-00125-00097+00150+00298-00278-00200+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002000000260+00446-00433-00283+00339+00414-00123+08522+003854970004121+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002000000023-00020+00002+00033+00061-00008-00018+00038+00116- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002000000056-00028+00041+00191-00135-00013+00303-01472-003857260000424+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002100000027-00026+00150-00108-00081+00141+00285-00254-00171+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002100000231+00428-00406-00241+00292+00405-00103+07786+003993420003426+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002100000028-00026+00007+00052+00078-00017-00032+00065+00145- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002100000085-00048+00071+00233-00181-00023+00323-02190-004122000000773+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002200000031-00031+00143-00089-00066+00130+00268-00225-00145+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002200000203+00404-00371-00204+00249+00392-00085+06885+004182530002856+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002200000031-00031+00016+00071+00092-00028-00049+00094+00171- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002200000112-00072+00108+00268-00222-00036+00339-03076-004368800001234+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002300000034-00034+00136-00070-00052+00117+00251-00195-00120+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002300000177+00376-00332-00171+00212+00376-00072+05862+004405650002399+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002300000034-00034+00023+00088+00106-00040-00067+00124+00194- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002300000137-00099+00146+00300-00258-00052+00352-04095-004598090001788+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002400000035-00035+00128-00057-00042+00104+00234-00168-00102+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002400000151+00352-00294-00145+00180+00359-00060+04779+004648050002027+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002400000035-00035+00030+00101+00115-00053-00082+00149+00212- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002400000162-00123+00182+00326-00289-00070+00364-05182-004810370002403+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002500000035-00035+00117-00045-00033+00095+00213-00143-00086+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002500000133+00324-00257-00124+00157+00339-00052+04828+004896860001756+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002500000035-00035+00041+00113+00124-00063-00102+00173+00229- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002500000180-00149+00218+00348-00314-00089+00373-05144-005006170003106+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002600000033-00033+00110-00035-00028+00083+00199-00122-00074+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002600000117+00298-00225-00107+00137+00319-00045+03758+005141150001526+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002600000033-00033+00048+00122+00130-00074-00117+00194+00241- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002600000198-00176+00248+00366-00336-00108+00381-06227-005186060003844+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002700000034-00033+00101-00026-00022+00076+00181-00102-00064+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002700000104+00276-00195-00094+00120+00299-00040+03802+005371860001345+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002700000033-00033+00057+00132+00136-00082-00135+00214+00252- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002700000212-00198+00279+00380-00354-00127+00387-06196-005350670004633+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002800000032-00029+00094-00023-00016+00066+00170-00091-00054+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002800000091+00254-00174-00080+00105+00280-00035+02807+005581830001174+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002800000031-00029+00064+00136+00142-00092-00147+00226+00263- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002800000227-00220+00301+00395-00371-00146+00393-07200-005500650005440+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002900000030-00029+00087-00016-00016+00061+00153-00075-00049+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002900000082+00235-00151-00072+00095+00262-00031+02838+005765800001051+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002900000030-00029+00072+00143+00143-00098-00164+00243+00268- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002900000236-00241+00325+00404-00383-00164+00397-07178-005636720006297+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003000000030-00027+00080-00014-00011+00054+00143-00067-00042+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003000000072+00218-00134-00063+00082+00245-00027+02864+005920400000917+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003000000030-00025+00080+00144+00148-00106-00174+00250+00277- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003000000248-00258+00342+00415-00397-00182+00401-07160-005759620007150+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003250000025-00023+00065-00006-00008+00042+00113-00045-00029+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003250000053+00176-00095-00044+00060+00205-00019+02009+006173440000655+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003250000025-00021+00094+00152+00152-00119-00205+00272+00288- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003250000266-00301+00382+00432-00419-00222+00409-08009-006014590009398+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003500000019-00018+00051-00001-00003+00030+00090-00029-00019+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003500000037+00138-00066-00030+00040+00169-00013+01310+006267790000439+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003500000019-00017+00107+00157+00155-00129-00227+00287+00297- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003500000280-00337+00409+00445-00435-00258+00414-08692-006205980011718+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003750000016-00013+00038-00001+00000+00020+00070-00018-00012+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003750000024+00107-00045-00020+00026+00137-00008+00794+006306400000280+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003750000017-00013+00119+00159+00158-00138-00245+00297+00303- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003750000292-00366+00428+00454-00447-00289+00418-09200-006349120014081+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004000000013-00009+00032-00001+00000+00015+00054-00011-00008+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004000000017+00087-00031-00014+00019+00113-00006+00805+006466260000202+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004000000013-00009+00126+00159+00158-00144-00262+00304+00308- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004000000299-00387+00443+00460-00456-00314+00421-09195-006461030016493+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004250000013-00008+00028-00001+00001-00013+00052-00011-00007+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004250000016+00078-00029-00012+00018+00099-00006+00478+006998440000191+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004250000010-00007+00134+00159+00159-00147-00273+00308+00310- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004250000304-00408+00453+00464-00461-00335+00423-09541-006560460018933+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004500000009-00007+00022-00001+00001-00010+00038-00006-00005+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004500000012+00061-00019-00009+00013+00080-00004+00478+006998440000136+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004500000009-00005+00138+00159+00159-00151-00283+00311+00312- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004500000308-00419+00458+00468-00465-00353+00424-09543-006667890021390+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004750000008-00005+00016-00001+00001-00007+00031-00005-00003+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004750000008+00047-00013-00006+00008+00065-00003+00250+006998440000088+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004750000007-00004+00143+00159+00159-00152-00288+00312+00313- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004750000310-00432+00464+00469-00468-00365+00425-09756-006805480023866+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 005000000005-00003+00013-00001+00001-00005+00023-00002-00002+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 005000000005+00037-00009-00004+00006+00051-00002+00250+006998440000061+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 005000000005-00003+00145+00159+00159-00154-00294+00314+00314- 82CBOVXEWZ VXEWZ OOPP201304 20130417 005000000311-00437+00465+00470-00469-00376+00425-09754-006997110026352+ 81CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000012460+ 81CBOBVZ VIX OOPC 20130213 001000000002+00002-00009-00012-00015+00013+00016-00020-00030+ 82CBOBVZ VIX OOPC 20130213 001000000030+00022-00025-00046+00047+00010-00020+00800+013770170000663+ 81CBOBVZ VIX OOPP 20130213 001000000002-00002+00009+00012+00015-00013-00016+00020+00030- 82CBOBVZ VIX OOPP 20130213 001000000030-00022+00025+00046-00047-00010+00020-00800-013820220000337+ 81CBOBVZ VIX OOPC 20130213 001100000001+00001-00010-00014-00015+00014+00019-00023-00029+ 82CBOBVZ VIX OOPC 20130213 001100000030+00026-00030-00042+00044+00013-00017+00867+013755290000563+ 81CBOBVZ VIX OOPP 20130213 001100000001-00001+00010+00014+00015-00014-00019+00023+00029- 82CBOBVZ VIX OOPP 20130213 001100000030-00026+00030+00042-00044-00013+00017-00867-013761010000437+ 81CBOBVZ VIX OOPC 20130213 001200000001+00001-00011-00014-00014+00014+00021-00025-00026+ 82CBOBVZ VIX OOPC 20130213 001200000028+00030-00033-00037+00039+00015-00014+00877+013748720000468+ 81CBOBVZ VIX OOPP 20130213 001200000001-00001+00011+00014+00014-00014-00021+00025+00026- 82CBOBVZ VIX OOPP 20130213 001200000028-00030+00033+00037-00039-00015+00014-00877-013742830000532+ 81CBOBVZ VIX OOPC 20130213 001300000000+00000-00012-00013-00012+00013+00022-00025-00023+ 82CBOBVZ VIX OOPC 20130213 001300000025+00031-00035-00031+00033+00017-00011+00842+013748890000382+ 81CBOBVZ VIX OOPP 20130213 001300000000-00000+00012+00013+00012-00013-00022+00025+00023- 82CBOBVZ VIX OOPP 20130213 001300000025-00031+00035+00031-00033-00017+00011-00842-013748400000618+ 81CBOBVZ VIX OOPC 20130213 001400000000-00000+00012-00012-00011+00012+00022-00024-00020+ 82CBOBVZ VIX OOPC 20130213 001400000021+00032-00035-00026+00027+00019-00009+00775+013754360000307+ 81CBOBVZ VIX OOPP 20130213 001400000000+00000-00012+00012+00011-00012-00022+00024+00020- 82CBOBVZ VIX OOPP 20130213 001400000021-00032+00035+00026-00027-00019+00009-00775-013753910000693+ 81CBOBVZ VIX OOPC 20130213 001500000001-00001+00011-00011-00009+00011+00021-00023-00016+ 82CBOBVZ VIX OOPC 20130213 001500000018+00031-00033-00021+00022+00020-00007+00690+013763870000244+ 81CBOBVZ VIX OOPP 20130213 001500000001+00001-00011+00011+00009-00011-00021+00023+00016- 82CBOBVZ VIX OOPP 20130213 001500000018-00031+00033+00021-00022-00020+00007-00690-013784290000756+ 81CBOBVZ VIX OOPC 20130213 001600000001-00001+00010-00009-00007+00009+00020-00020-00013+ 82CBOBVZ VIX OOPC 20130213 001600000015+00030-00031-00017+00018+00021-00006+00599+013776370000192+ 81CBOBVZ VIX OOPP 20130213 001600000001+00001-00010+00009+00007-00009-00020+00020+00013- 82CBOBVZ VIX OOPP 20130213 001600000015-00030+00031+00017-00018-00021+00006-00599-013759750000808+ 81CBOBVZ VIX OOPC 20130213 001700000001-00001+00009-00008-00006+00008+00018-00018-00011+ 82CBOBVZ VIX OOPC 20130213 001700000012+00028-00028-00013+00014+00021-00004+00510+013790990000150+ 81CBOBVZ VIX OOPP 20130213 001700000001+00001-00009+00008+00006-00008-00018+00018+00011- 82CBOBVZ VIX OOPP 20130213 001700000012-00028+00028+00013-00014-00021+00004-00510-013764780000849+ 81CBOBVZ VIX OOPC 20130213 001800000001-00001+00008-00006-00005+00006+00016-00015-00008+ 82CBOBVZ VIX OOPC 20130213 001800000009+00025-00025-00010+00011+00021-00003+00428+013807020000117+ 81CBOBVZ VIX OOPP 20130213 001800000001+00001-00008+00006+00005-00006-00016+00015+00008- 82CBOBVZ VIX OOPP 20130213 001800000009-00025+00025+00010-00011-00021+00003-00428-013812260000883+ 81CBOBVZ VIX OOPC 20130213 001900000001-00001+00007-00005-00004+00005+00014-00013-00007+ 82CBOBVZ VIX OOPC 20130213 001900000007+00022-00022-00008+00008+00020-00003+00354+013823910000091+ 81CBOBVZ VIX OOPP 20130213 001900000001+00001-00007+00005+00004-00005-00014+00013+00007- 82CBOBVZ VIX OOPP 20130213 001900000007-00022+00022+00008-00008-00020+00003-00354-013774310000909+ 81CBOBVZ VIX OOPC 20130213 002000000001-00001+00006-00004-00003+00004+00012-00011-00005+ 82CBOBVZ VIX OOPC 20130213 002000000006+00020-00019-00006+00006+00019-00002+00290+013841200000070+ 81CBOBVZ VIX OOPP 20130213 002000000001+00001-00006+00004+00003-00004-00012+00011+00005- 82CBOBVZ VIX OOPP 20130213 002000000006-00020+00019+00006-00006-00019+00002-00290-013846280000930+ 81CBOBVZ VIX OOPC 20130213 002100000001-00001+00005-00003-00002+00003+00011-00009-00004+ 82CBOBVZ VIX OOPC 20130213 002100000005+00017-00016-00005+00005+00018-00002+00236+013858570000054+ 81CBOBVZ VIX OOPP 20130213 002100000001+00001-00005+00003+00002-00003-00011+00009+00004- 82CBOBVZ VIX OOPP 20130213 002100000005-00017+00016+00005-00005-00018+00002-00236-013850880000946+ 81CBOBVZ VIX OOPC 20130213 002200000001-00001+00004-00003-00002+00003+00009-00007-00003+ 82CBOBVZ VIX OOPC 20130213 002200000004+00015-00013-00004+00004+00017-00001+00191+013875730000042+ 81CBOBVZ VIX OOPP 20130213 002200000001+00001-00004+00003+00002-00003-00009+00007+00003- 82CBOBVZ VIX OOPP 20130213 002200000004-00015+00013+00004-00004-00017+00001-00191-013863340000958+ 81CBOBVZ VIX OOPC 20130213 002300000001-00001+00004-00002-00001+00002+00008-00006-00002+ 82CBOBVZ VIX OOPC 20130213 002300000003+00013-00011-00003+00003+00016-00001+00154+013892510000032+ 81CBOBVZ VIX OOPP 20130213 002300000001+00001-00004+00002+00001-00002-00008+00006+00002- 82CBOBVZ VIX OOPP 20130213 002300000003-00013+00011+00003-00003-00016+00001-00154-013947450000968+ 81CBOBVZ VIX OOPC 20130213 002400000000-00000+00003-00002-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20130213 002400000002+00011-00009-00002+00002+00015-00001+00124+013908780000025+ 81CBOBVZ VIX OOPP 20130213 002400000000+00000-00003+00002+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20130213 002400000002-00011+00009+00002-00002-00015+00001-00124-013868110000975+ 81CBOBVZ VIX OOPC 20130213 002500000000-00000+00002-00001-00001+00001+00005-00004-00001+ 82CBOBVZ VIX OOPC 20130213 002500000002+00009-00008-00002+00002+00014-00001+00099+013924430000019+ 81CBOBVZ VIX OOPP 20130213 002500000000+00000-00002+00001+00001-00001-00005+00004+00001- 82CBOBVZ VIX OOPP 20130213 002500000002-00009+00008+00002-00002-00014+00001-00099-013940820000981+ 81CBOBVZ VIX OOPC 20130213 002600000000-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130213 002600000001+00008-00006-00001+00001+00012-00000+00080+013939400000015+ 81CBOBVZ VIX OOPP 20130213 002600000000+00000-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130213 002600000001-00008+00006+00001-00001-00012+00000-00080-013978050000985+ 81CBOBVZ VIX OOPC 20130213 002700000000-00000+00002-00001-00000+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20130213 002700000001+00007-00005-00001+00001+00011-00000+00064+013953670000012+ 81CBOBVZ VIX OOPP 20130213 002700000000+00000-00002+00001+00000-00001-00004+00003+00001- 82CBOBVZ VIX OOPP 20130213 002700000001-00007+00005+00001-00001-00011+00000-00064-013924090000988+ 81CBOBVZ VIX OOPC 20130213 002800000000-00000+00001-00001-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130213 002800000001+00006-00004-00001+00001+00010-00000+00051+013967230000009+ 81CBOBVZ VIX OOPP 20130213 002800000000+00000-00001+00001+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130213 002800000001-00006+00004+00001-00001-00010+00000-00051-013997570000991+ 81CBOBVZ VIX OOPC 20130213 002900000000-00000+00001-00000-00000+00000+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130213 002900000001+00005-00003-00001+00001+00009-00000+00041+013980070000007+ 81CBOBVZ VIX OOPP 20130213 002900000000+00000-00001+00000+00000-00000-00003+00002+00001- 82CBOBVZ VIX OOPP 20130213 002900000001-00005+00003+00001-00001-00009+00000-00041-014023390000993+ 81CBOBVZ VIX OOPC 20130213 003000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130213 003000000000+00004-00003-00000+00000+00008-00000+00033+013992200000005+ 81CBOBVZ VIX OOPP 20130213 003000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130213 003000000000-00004+00003+00000-00000-00008+00000-00033-013967420000994+ 81CBOBVZ VIX OOPC 20130213 003250000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130213 003250000000+00003-00002-00000+00000+00006-00000+00019+014019620000003+ 81CBOBVZ VIX OOPP 20130213 003250000000+00000-00001+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130213 003250000000-00003+00002+00000-00000-00006+00000-00019-014030320000997+ 81CBOBVZ VIX OOPC 20130213 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130213 003500000000+00002-00001-00000+00000+00005-00000+00011+014043250000002+ 81CBOBVZ VIX OOPP 20130213 003500000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130213 003500000000-00002+00001+00000-00000-00005+00000-00011-014117390000998+ 81CBOBVZ VIX OOPC 20130213 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130213 003750000000+00001-00001-00000+00000+00003-00000+00006+014063580000001+ 81CBOBVZ VIX OOPP 20130213 003750000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130213 003750000000-00001+00001+00000-00000-00003+00000-00006-014123230000999+ 81CBOBVZ VIX OOPC 20130213 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130213 004000000000+00001-00000-00000+00000+00002-00000+00004+014081120000000+ 81CBOBVZ VIX OOPP 20130213 004000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130213 004000000000-00001+00000+00000-00000-00002+00000-00004-014227250000999+ 81CBOBVZ VIX OOPC 20130320 001000000002+00002-00007-00011-00012+00009+00014-00018-00023+ 82CBOBVZ VIX OOPC 20130320 001000000022+00019-00024-00034+00035+00011-00018+00642+011996620000582+ 81CBOBVZ VIX OOPP 20130320 001000000002-00002+00007+00011+00012-00009-00014+00018+00023- 82CBOBVZ VIX OOPP 20130320 001000000022-00019+00024+00034-00035-00011+00018-00642-011970960000417+ 81CBOBVZ VIX OOPC 20130320 001100000001+00001-00008-00011-00011+00010+00015-00019-00022+ 82CBOBVZ VIX OOPC 20130320 001100000022+00021-00026-00032+00033+00013-00015+00658+011989270000505+ 81CBOBVZ VIX OOPP 20130320 001100000001-00001+00008+00011+00011-00010-00015+00019+00022- 82CBOBVZ VIX OOPP 20130320 001100000022-00021+00026+00032-00033-00013+00015-00658-011977560000495+ 81CBOBVZ VIX OOPC 20130320 001200000001+00001-00008-00011-00010+00010+00016-00020-00020+ 82CBOBVZ VIX OOPC 20130320 001200000021+00023-00027-00029+00031+00014-00013+00650+011986060000434+ 81CBOBVZ VIX OOPP 20130320 001200000001-00001+00008+00011+00010-00010-00016+00020+00020- 82CBOBVZ VIX OOPP 20130320 001200000021-00023+00027+00029-00031-00014+00013-00650-012002940000566+ 81CBOBVZ VIX OOPC 20130320 001300000000+00000-00008-00010-00009+00010+00016-00019-00018+ 82CBOBVZ VIX OOPC 20130320 001300000019+00023-00027-00026+00028+00015-00011+00624+011986140000370+ 81CBOBVZ VIX OOPP 20130320 001300000000-00000+00008+00010+00009-00010-00016+00019+00018- 82CBOBVZ VIX OOPP 20130320 001300000019-00023+00027+00026-00028-00015+00011-00624-011984090000630+ 81CBOBVZ VIX OOPC 20130320 001400000000+00000+00008-00009-00008+00009+00016-00018-00016+ 82CBOBVZ VIX OOPC 20130320 001400000018+00023-00026-00023+00024+00016-00009+00586+011988790000314+ 81CBOBVZ VIX OOPP 20130320 001400000000-00000-00008+00009+00008-00009-00016+00018+00016- 82CBOBVZ VIX OOPP 20130320 001400000018-00023+00026+00023-00024-00016+00009-00586-011990530000686+ 81CBOBVZ VIX OOPC 20130320 001500000000-00000+00008-00008-00007+00009+00016-00017-00014+ 82CBOBVZ VIX OOPC 20130320 001500000016+00023-00025-00020+00021+00016-00008+00541+011993450000266+ 81CBOBVZ VIX OOPP 20130320 001500000000+00000-00008+00008+00007-00009-00016+00017+00014- 82CBOBVZ VIX OOPP 20130320 001500000016-00023+00025+00020-00021-00016+00008-00541-011990540000734+ 81CBOBVZ VIX OOPC 20130320 001600000000-00001+00008-00007-00006+00008+00015-00016-00012+ 82CBOBVZ VIX OOPC 20130320 001600000014+00022-00024-00017+00018+00017-00007+00493+011999650000224+ 81CBOBVZ VIX OOPP 20130320 001600000000+00001-00008+00007+00006-00008-00015+00016+00012- 82CBOBVZ VIX OOPP 20130320 001600000014-00022+00024+00017-00018-00017+00007-00493-011996890000776+ 81CBOBVZ VIX OOPC 20130320 001700000001-00001+00007-00007-00005+00007+00014-00014-00011+ 82CBOBVZ VIX OOPC 20130320 001700000012+00021-00022-00015+00016+00016-00006+00444+012007030000189+ 81CBOBVZ VIX OOPP 20130320 001700000001+00001-00007+00007+00005-00007-00014+00014+00011- 82CBOBVZ VIX OOPP 20130320 001700000012-00021+00022+00015-00016-00016+00006-00444-011996940000811+ 81CBOBVZ VIX OOPC 20130320 001800000001-00001+00007-00006-00005+00006+00013-00013-00009+ 82CBOBVZ VIX OOPC 20130320 001800000011+00020-00020-00012+00014+00016-00005+00397+012015270000159+ 81CBOBVZ VIX OOPP 20130320 001800000001+00001-00007+00006+00005-00006-00013+00013+00009- 82CBOBVZ VIX OOPP 20130320 001800000011-00020+00020+00012-00014-00016+00005-00397-012052540000841+ 81CBOBVZ VIX OOPC 20130320 001900000001-00001+00006-00005-00004+00006+00012-00011-00008+ 82CBOBVZ VIX OOPC 20130320 001900000009+00018-00018-00011+00012+00016-00004+00352+012024140000133+ 81CBOBVZ VIX OOPP 20130320 001900000001+00001-00006+00005+00004-00006-00012+00011+00008- 82CBOBVZ VIX OOPP 20130320 001900000009-00018+00018+00011-00012-00016+00004-00352-012003270000866+ 81CBOBVZ VIX OOPC 20130320 002000000001-00001+00006-00004-00003+00005+00011-00010-00007+ 82CBOBVZ VIX OOPC 20130320 002000000008+00017-00017-00009+00010+00015-00003+00311+012033430000112+ 81CBOBVZ VIX OOPP 20130320 002000000001+00001-00006+00004+00003-00005-00011+00010+00007- 82CBOBVZ VIX OOPP 20130320 002000000008-00017+00017+00009-00010-00015+00003-00311-012045690000887+ 81CBOBVZ VIX OOPC 20130320 002100000001-00001+00005-00004-00003+00004+00010-00009-00006+ 82CBOBVZ VIX OOPC 20130320 002100000007+00016-00015-00008+00008+00015-00003+00274+012042990000094+ 81CBOBVZ VIX OOPP 20130320 002100000001+00001-00005+00004+00003-00004-00010+00009+00006- 82CBOBVZ VIX OOPP 20130320 002100000007-00016+00015+00008-00008-00015+00003-00274-012038220000905+ 81CBOBVZ VIX OOPC 20130320 002200000001-00001+00005-00003-00002+00004+00009-00008-00005+ 82CBOBVZ VIX OOPC 20130320 002200000006+00014-00013-00007+00007+00014-00002+00240+012052700000080+ 81CBOBVZ VIX OOPP 20130320 002200000001+00001-00005+00003+00002-00004-00009+00008+00005- 82CBOBVZ VIX OOPP 20130320 002200000006-00014+00013+00007-00007-00014+00002-00240-012029750000920+ 81CBOBVZ VIX OOPC 20130320 002300000001-00001+00004-00003-00002+00003+00009-00007-00004+ 82CBOBVZ VIX OOPC 20130320 002300000005+00013-00012-00006+00006+00013-00002+00210+012062450000067+ 81CBOBVZ VIX OOPP 20130320 002300000001+00001-00004+00003+00002-00003-00009+00007+00004- 82CBOBVZ VIX OOPP 20130320 002300000005-00013+00012+00006-00006-00013+00002-00210-012076820000933+ 81CBOBVZ VIX OOPC 20130320 002400000001-00001+00004-00002-00002+00003+00008-00006-00004+ 82CBOBVZ VIX OOPC 20130320 002400000004+00012-00010-00005+00005+00012-00002+00184+012072170000057+ 81CBOBVZ VIX OOPP 20130320 002400000001+00001-00004+00002+00002-00003-00008+00006+00004- 82CBOBVZ VIX OOPP 20130320 002400000004-00012+00010+00005-00005-00012+00002-00184-012125220000943+ 81CBOBVZ VIX OOPC 20130320 002500000001-00001+00004-00002-00001+00003+00007-00005-00003+ 82CBOBVZ VIX OOPC 20130320 002500000004+00011-00009-00004+00004+00012-00001+00160+012081790000048+ 81CBOBVZ VIX OOPP 20130320 002500000001+00001-00004+00002+00001-00003-00007+00005+00003- 82CBOBVZ VIX OOPP 20130320 002500000004-00011+00009+00004-00004-00012+00001-00160-012048550000952+ 81CBOBVZ VIX OOPC 20130320 002600000001-00001+00003-00002-00001+00002+00006-00005-00003+ 82CBOBVZ VIX OOPC 20130320 002600000003+00010-00008-00003+00004+00011-00001+00140+012091270000041+ 81CBOBVZ VIX OOPP 20130320 002600000001+00001-00003+00002+00001-00002-00006+00005+00003- 82CBOBVZ VIX OOPP 20130320 002600000003-00010+00008+00003-00004-00011+00001-00140-012088230000959+ 81CBOBVZ VIX OOPC 20130320 002700000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20130320 002700000003+00009-00007-00003+00003+00010-00001+00122+012100560000034+ 81CBOBVZ VIX OOPP 20130320 002700000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20130320 002700000003-00009+00007+00003-00003-00010+00001-00122-012131340000965+ 81CBOBVZ VIX OOPC 20130320 002800000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20130320 002800000002+00008-00006-00002+00003+00009-00001+00106+012109640000029+ 81CBOBVZ VIX OOPP 20130320 002800000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20130320 002800000002-00008+00006+00002-00003-00009+00001-00106-012113090000970+ 81CBOBVZ VIX OOPC 20130320 002900000001-00000+00002-00001-00001+00001+00005-00003-00002+ 82CBOBVZ VIX OOPC 20130320 002900000002+00007-00006-00002+00002+00009-00001+00093+012118490000025+ 81CBOBVZ VIX OOPP 20130320 002900000001+00000-00002+00001+00001-00001-00005+00003+00002- 82CBOBVZ VIX OOPP 20130320 002900000002-00007+00006+00002-00002-00009+00001-00093-012086710000975+ 81CBOBVZ VIX OOPC 20130320 003000000000-00000+00002-00001-00001+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20130320 003000000002+00007-00005-00002+00002+00008-00001+00081+012127100000021+ 81CBOBVZ VIX OOPP 20130320 003000000000+00000-00002+00001+00001-00001-00004+00003+00001- 82CBOBVZ VIX OOPP 20130320 003000000002-00007+00005+00002-00002-00008+00001-00081-012122190000978+ 81CBOBVZ VIX OOPC 20130320 003250000000-00000+00002-00001-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130320 003250000001+00005-00004-00001+00001+00007-00000+00058+012147500000014+ 81CBOBVZ VIX OOPP 20130320 003250000000+00000-00002+00001+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130320 003250000001-00005+00004+00001-00001-00007+00000-00058-012131090000985+ 81CBOBVZ VIX OOPC 20130320 003500000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20130320 003500000001+00004-00003-00001+00001+00006-00000+00041+012166270000010+ 81CBOBVZ VIX OOPP 20130320 003500000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20130320 003500000001-00004+00003+00001-00001-00006+00000-00041-012177060000990+ 81CBOBVZ VIX OOPC 20130320 003750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130320 003750000001+00003-00002-00001+00001+00005-00000+00030+012183450000007+ 81CBOBVZ VIX OOPP 20130320 003750000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130320 003750000001-00003+00002+00001-00001-00005+00000-00030-012196490000993+ 81CBOBVZ VIX OOPC 20130320 004000000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130320 004000000000+00002-00001-00000+00000+00004-00000+00022+012199140000005+ 81CBOBVZ VIX OOPP 20130320 004000000000+00000-00001+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130320 004000000000-00002+00001+00000-00000-00004+00000-00022-012215800000995+ 81CBOBVZ VIX OOPC 20130417 001000000002+00002-00007-00012-00013+00010+00014-00020-00025+ 82CBOBVZ VIX OOPC 20130417 001000000024+00019-00025-00037+00038+00011-00018+00684+009247570000603+ 81CBOBVZ VIX OOPP 20130417 001000000002-00002+00007+00012+00013-00010-00014+00020+00025- 82CBOBVZ VIX OOPP 20130417 001000000024-00019+00025+00037-00038-00011+00018-00684-009208180000396+ 81CBOBVZ VIX OOPC 20130417 001100000002+00002-00008-00012-00012+00011+00015-00021-00023+ 82CBOBVZ VIX OOPC 20130417 001100000024+00022-00028-00034+00036+00013-00016+00711+009234850000520+ 81CBOBVZ VIX OOPP 20130417 001100000002-00002+00008+00012+00012-00011-00015+00021+00023- 82CBOBVZ VIX OOPP 20130417 001100000024-00022+00028+00034-00036-00013+00016-00711-009225050000479+ 81CBOBVZ VIX OOPC 20130417 001200000001+00001-00008-00012-00011+00011+00017-00022-00021+ 82CBOBVZ VIX OOPC 20130417 001200000023+00024-00029-00031+00033+00014-00013+00707+009229290000443+ 81CBOBVZ VIX OOPP 20130417 001200000001-00001+00008+00012+00011-00011-00017+00022+00021- 82CBOBVZ VIX OOPP 20130417 001200000023-00024+00029+00031-00033-00014+00013-00707-009265690000556+ 81CBOBVZ VIX OOPC 20130417 001300000000+00000-00009-00011-00010+00011+00017-00021-00019+ 82CBOBVZ VIX OOPC 20130417 001300000021+00025-00030-00027+00029+00016-00011+00679+009229390000374+ 81CBOBVZ VIX OOPP 20130417 001300000000-00000+00009+00011+00010-00011-00017+00021+00019- 82CBOBVZ VIX OOPP 20130417 001300000021-00025+00030+00027-00029-00016+00011-00679-009227010000625+ 81CBOBVZ VIX OOPC 20130417 001400000000-00000+00009-00010-00009+00010+00017-00020-00017+ 82CBOBVZ VIX OOPC 20130417 001400000019+00025-00029-00023+00025+00017-00009+00634+009233960000313+ 81CBOBVZ VIX OOPP 20130417 001400000000+00000-00009+00010+00009-00010-00017+00020+00017- 82CBOBVZ VIX OOPP 20130417 001400000019-00025+00029+00023-00025-00017+00009-00634-009236290000686+ 81CBOBVZ VIX OOPC 20130417 001500000000-00001+00009-00009-00007+00010+00017-00019-00014+ 82CBOBVZ VIX OOPC 20130417 001500000017+00024-00028-00020+00022+00017-00008+00580+009241990000261+ 81CBOBVZ VIX OOPP 20130417 001500000000+00001-00009+00009+00007-00010-00017+00019+00014- 82CBOBVZ VIX OOPP 20130417 001500000017-00024+00028+00020-00022-00017+00008-00580-009236360000738+ 81CBOBVZ VIX OOPC 20130417 001600000001-00001+00008-00008-00006+00009+00016-00017-00012+ 82CBOBVZ VIX OOPC 20130417 001600000015+00023-00026-00017+00019+00018-00006+00522+009252700000217+ 81CBOBVZ VIX OOPP 20130417 001600000001+00001-00008+00008+00006-00009-00016+00017+00012- 82CBOBVZ VIX OOPP 20130417 001600000015-00023+00026+00017-00019-00018+00006-00522-009245540000783+ 81CBOBVZ VIX OOPC 20130417 001700000001-00001+00008-00007-00005+00008+00015-00015-00010+ 82CBOBVZ VIX OOPC 20130417 001700000013+00022-00024-00014+00016+00018-00005+00464+009265440000179+ 81CBOBVZ VIX OOPP 20130417 001700000001+00001-00008+00007+00005-00008-00015+00015+00010- 82CBOBVZ VIX OOPP 20130417 001700000013-00022+00024+00014-00016-00018+00005-00464-009257500000820+ 81CBOBVZ VIX OOPC 20130417 001800000001-00001+00007-00006-00004+00007+00014-00013-00009+ 82CBOBVZ VIX OOPC 20130417 001800000011+00021-00021-00012+00013+00017-00004+00408+009279690000148+ 81CBOBVZ VIX OOPP 20130417 001800000001+00001-00007+00006+00004-00007-00014+00013+00009- 82CBOBVZ VIX OOPP 20130417 001800000011-00021+00021+00012-00013-00017+00004-00408-009275610000851+ 81CBOBVZ VIX OOPC 20130417 001900000001-00001+00007-00005-00004+00006+00013-00012-00007+ 82CBOBVZ VIX OOPC 20130417 001900000009+00019-00019-00010+00011+00017-00004+00356+009295020000123+ 81CBOBVZ VIX OOPP 20130417 001900000001+00001-00007+00005+00004-00006-00013+00012+00007- 82CBOBVZ VIX OOPP 20130417 001900000009-00019+00019+00010-00011-00017+00004-00356-009273760000877+ 81CBOBVZ VIX OOPC 20130417 002000000001-00001+00006-00004-00003+00005+00012-00010-00006+ 82CBOBVZ VIX OOPC 20130417 002000000008+00018-00017-00008+00009+00016-00003+00309+009311070000101+ 81CBOBVZ VIX OOPP 20130417 002000000001+00001-00006+00004+00003-00005-00012+00010+00006- 82CBOBVZ VIX OOPP 20130417 002000000008-00018+00017+00008-00009-00016+00003-00309-009353810000898+ 81CBOBVZ VIX OOPC 20130417 002100000001-00001+00006-00003-00003+00004+00011-00009-00005+ 82CBOBVZ VIX OOPC 20130417 002100000007+00016-00015-00007+00008+00015-00002+00267+009327580000084+ 81CBOBVZ VIX OOPP 20130417 002100000001+00001-00006+00003+00003-00004-00011+00009+00005- 82CBOBVZ VIX OOPP 20130417 002100000007-00016+00015+00007-00008-00015+00002-00267-009278420000915+ 81CBOBVZ VIX OOPC 20130417 002200000001-00001+00005-00003-00002+00004+00010-00007-00004+ 82CBOBVZ VIX OOPC 20130417 002200000005+00015-00013-00006+00006+00015-00002+00230+009344330000069+ 81CBOBVZ VIX OOPP 20130417 002200000001+00001-00005+00003+00002-00004-00010+00007+00004- 82CBOBVZ VIX OOPP 20130417 002200000005-00015+00013+00006-00006-00015+00002-00230-009341690000930+ 81CBOBVZ VIX OOPC 20130417 002300000001-00001+00004-00002-00002+00003+00009-00006-00004+ 82CBOBVZ VIX OOPC 20130417 002300000005+00013-00011-00005+00005+00014-00002+00198+009361120000058+ 81CBOBVZ VIX OOPP 20130417 002300000001+00001-00004+00002+00002-00003-00009+00006+00004- 82CBOBVZ VIX OOPP 20130417 002300000005-00013+00011+00005-00005-00014+00002-00198-009411880000942+ 81CBOBVZ VIX OOPC 20130417 002400000001-00001+00004-00002-00001+00003+00008-00005-00003+ 82CBOBVZ VIX OOPC 20130417 002400000004+00012-00010-00004+00004+00013-00001+00170+009377810000048+ 81CBOBVZ VIX OOPP 20130417 002400000001+00001-00004+00002+00001-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20130417 002400000004-00012+00010+00004-00004-00013+00001-00170-009320910000951+ 81CBOBVZ VIX OOPC 20130417 002500000001-00001+00004-00001-00001+00002+00007-00005-00003+ 82CBOBVZ VIX OOPC 20130417 002500000003+00011-00009-00003+00004+00012-00001+00146+009394310000040+ 81CBOBVZ VIX OOPP 20130417 002500000001+00001-00004+00001+00001-00002-00007+00005+00003- 82CBOBVZ VIX OOPP 20130417 002500000003-00011+00009+00003-00004-00012+00001-00146-009379250000959+ 81CBOBVZ VIX OOPC 20130417 002600000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20130417 002600000003+00010-00007-00003+00003+00011-00001+00125+009410490000033+ 81CBOBVZ VIX OOPP 20130417 002600000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20130417 002600000003-00010+00007+00003-00003-00011+00001-00125-009447770000966+ 81CBOBVZ VIX OOPC 20130417 002700000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20130417 002700000002+00009-00006-00002+00003+00010-00001+00107+009426330000028+ 81CBOBVZ VIX OOPP 20130417 002700000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20130417 002700000002-00009+00006+00002-00003-00010+00001-00107-009461620000971+ 81CBOBVZ VIX OOPC 20130417 002800000001-00001+00003-00001-00001+00001+00005-00003-00002+ 82CBOBVZ VIX OOPC 20130417 002800000002+00008-00006-00002+00002+00010-00001+00092+009441740000023+ 81CBOBVZ VIX OOPP 20130417 002800000001+00001-00003+00001+00001-00001-00005+00003+00002- 82CBOBVZ VIX OOPP 20130417 002800000002-00008+00006+00002-00002-00010+00001-00092-009397430000976+ 81CBOBVZ VIX OOPC 20130417 002900000001-00001+00002-00001-00001+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130417 002900000002+00007-00005-00002+00002+00009-00001+00079+009456700000020+ 81CBOBVZ VIX OOPP 20130417 002900000001+00001-00002+00001+00001-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130417 002900000002-00007+00005+00002-00002-00009+00001-00079-009459020000980+ 81CBOBVZ VIX OOPC 20130417 003000000001-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130417 003000000001+00006-00004-00001+00002+00008-00000+00068+009471190000016+ 81CBOBVZ VIX OOPP 20130417 003000000001+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130417 003000000001-00006+00004+00001-00002-00008+00000-00068-009527900000983+ 81CBOVIX VIX OOPC201302 20130213 001000000000-00000+00150-00150-00148+00150+00300-00300-00288+ 82CBOVIX VIX OOPC201302 20130213 001000000296+00450-00450-00399+00414+00405-00140+09988+004808420004650+ 81CBOVIX VIX OOPP201302 20130213 001000000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVIX VIX OOPP201302 20130213 001000000004-00000+00000+00052-00036-00000+00265-00013-004862830000001+ 81CBOVIX VIX OOPC201302 20130213 001100000001-00000+00150-00149-00141+00148+00299-00299-00261+ 82CBOVIX VIX OOPC201302 20130213 001100000277+00449-00449-00337+00350+00405-00110+09839+004894640003657+ 81CBOVIX VIX OOPP201302 20130213 001100000001-00000+00000+00001+00009-00002-00001+00001+00038- 82CBOVIX VIX OOPP201302 20130213 001100000022-00001+00001+00113-00099-00000+00295-00075-004862830000007+ 81CBOVIX VIX OOPC201302 20130213 001200000004-00003+00147-00145-00122+00138+00295-00294-00213+ 82CBOVIX VIX OOPC201302 20130213 001200000232+00445-00444-00258+00266+00403-00081+09416+005156980002710+ 81CBOVIX VIX OOPP201302 20130213 001200000003-00002+00003+00004+00026-00011-00004+00004+00084- 82CBOVIX VIX OOPP201302 20130213 001200000066-00004+00004+00191-00184-00001+00324-00592-004862830000046+ 81CBOVIX VIX OOPC201302 20130213 001300000008-00007+00137-00130-00094+00114+00280-00277-00157+ 82CBOVIX VIX OOPC201302 20130213 001300000172+00428-00427-00183+00187+00398-00056+08426+005562920001891+ 81CBOVIX VIX OOPP201302 20130213 001300000007-00007+00010+00015+00053-00033-00015+00016+00142- 82CBOVIX VIX OOPP201302 20130213 001300000129-00016+00017+00272-00269-00005+00351-01618-004862830000175+ 81CBOVIX VIX OOPC201302 20130213 001400000010-00010+00120-00104-00067+00086+00251-00242-00109+ 82CBOVIX VIX OOPC201302 20130213 001400000119+00392-00389-00124+00127+00386-00038+06730+006082410001288+ 81CBOVIX VIX OOPP201302 20130213 001400000010-00011+00029+00044+00083-00064-00047+00054+00193- 82CBOVIX VIX OOPP201302 20130213 001400000184-00054+00057+00330-00328-00017+00368-03304-005718730000587+ 81CBOVIX VIX OOPC201302 20130213 001500000011-00011+00100-00077-00047+00063+00213-00197-00075+ 82CBOVIX VIX OOPC201302 20130213 001500000083+00345-00334-00085+00087+00368-00026+04578+006687840000891+ 81CBOVIX VIX OOPP201302 20130213 001500000011-00011+00050+00073+00104-00087-00086+00103+00226- 82CBOVIX VIX OOPP201302 20130213 001500000218-00105+00115+00366-00365-00036+00379-05431-006589610001226+ 81CBOVIX VIX OOPC201302 20130213 001600000011-00011+00081-00056-00033+00047+00177-00154-00054+ 82CBOVIX VIX OOPC201302 20130213 001600000060+00293-00276-00061+00062+00346-00019+03543+007354050000646+ 81CBOVIX VIX OOPP201302 20130213 001600000011-00011+00068+00093+00116-00103-00122+00146+00245- 82CBOVIX VIX OOPP201302 20130213 001600000239-00157+00174+00388-00386-00060+00386-06447-007444050002009+ 81CBOVIX VIX OOPC201302 20130213 001700000009-00009+00067-00041-00024+00035+00147-00120-00040+ 82CBOVIX VIX OOPC201302 20130213 001700000045+00247-00224-00046+00047+00321-00014+02608+008058370000492+ 81CBOVIX VIX OOPP201302 20130213 001700000009-00009+00082+00108+00125-00113-00152+00179+00258- 82CBOVIX VIX OOPP201302 20130213 001700000253-00202+00225+00402-00401-00085+00390-07374-008259030002867+ 81CBOVIX VIX OOPC201302 20130213 001800000009-00008+00056-00032-00018+00028+00123-00095-00031+ 82CBOVIX VIX OOPC201302 20130213 001800000035+00210-00183-00036+00037+00295-00011+02671+008780540000389+ 81CBOVIX VIX OOPP201302 20130213 001800000010-00008+00093+00117+00131-00121-00175+00203+00267- 82CBOVIX VIX OOPP201302 20130213 001800000263-00238+00266+00412-00411-00111+00393-07307-009019900003769+ 81CBOVIX VIX OOPC201302 20130213 001900000008-00008+00046-00025-00015+00023+00103-00076-00026+ 82CBOVIX VIX OOPC201302 20130213 001900000030+00179-00150-00031+00031+00269-00010+01869+009502800000336+ 81CBOVIX VIX OOPP201302 20130213 001900000008-00008+00103+00124+00134-00125-00195+00223+00272- 82CBOVIX VIX OOPP201302 20130213 001900000268-00269+00298+00417-00416-00136+00395-08114-009720400004709+ 81CBOVIX VIX OOPC201302 20130213 002000000008-00006+00041-00020-00012+00020+00091-00065-00022+ 82CBOVIX VIX OOPC201302 20130213 002000000025+00158-00127-00026+00026+00246-00008+01920+010209810000285+ 81CBOVIX VIX OOPP201302 20130213 002000000008-00006+00108+00129+00137-00130-00207+00234+00277- 82CBOVIX VIX OOPP201302 20130213 002000000274-00291+00321+00423-00422-00159+00397-08068-010362670005651+ 81CBOVIX VIX OOPC201302 20130213 002100000006-00006+00035-00017-00011+00018+00078-00054-00020+ 82CBOVIX VIX OOPC201302 20130213 002100000023+00136-00108-00023+00024+00224-00007+01271+010888730000262+ 81CBOVIX VIX OOPP201302 20130213 002100000006-00006+00115+00133+00139-00132-00222+00245+00280- 82CBOVIX VIX OOPP201302 20130213 002100000277-00313+00342+00426-00425-00181+00398-08724-010957250006617+ 81CBOVIX VIX OOPC201302 20130213 002200000006-00006+00032-00014-00010+00016+00071-00047-00018+ 82CBOVIX VIX OOPC201302 20130213 002200000020+00123-00094-00021+00022+00204-00007+01307+011529120000238+ 81CBOVIX VIX OOPP201302 20130213 002200000006-00006+00118+00136+00140-00134-00229+00253+00282- 82CBOVIX VIX OOPP201302 20130213 002200000280-00327+00356+00429-00428-00201+00398-08693-011523050007587+ 81CBOVIX VIX OOPC201302 20130213 002300000006-00004+00029-00013-00008+00014+00063-00041-00015+ 82CBOVIX VIX OOPC201302 20130213 002300000018+00109-00083-00018+00019+00187-00006+01341+012123050000212+ 81CBOVIX VIX OOPP201302 20130213 002300000006-00004+00121+00137+00142-00137-00237+00259+00285- 82CBOVIX VIX OOPP201302 20130213 002300000282-00342+00368+00432-00431-00218+00399-08662-012087360008558+ 81CBOVIX VIX OOPC201302 20130213 002400000004-00004+00025-00011-00008+00013+00057-00037-00014+ 82CBOVIX VIX OOPC201302 20130213 002400000017+00100-00073-00017+00018+00172-00005+00834+012665010000197+ 81CBOVIX VIX OOPP201302 20130213 002400000004-00004+00125+00139+00142-00137-00243+00263+00286- 82CBOVIX VIX OOPP201302 20130213 002400000283-00350+00376+00433-00432-00233+00400-09164-012685900009547+ 81CBOVIX VIX OOPC201302 20130213 002500000004-00004+00024-00010-00007+00012+00052-00032-00013+ 82CBOVIX VIX OOPC201302 20130213 002500000015+00090-00064-00016+00016+00157-00005+00854+013151970000184+ 81CBOVIX VIX OOPP201302 20130213 002500000005-00004+00126+00140+00143-00137-00246+00267+00286- 82CBOVIX VIX OOPP201302 20130213 002500000284-00357+00384+00433-00432-00247+00400-09136-013362750010546+ 81CBOVIX VIX OOPC201302 20130213 002600000005-00004+00022-00008-00006+00011+00047-00028-00012+ 82CBOVIX VIX OOPC201302 20130213 002600000014+00080-00058-00014+00015+00146-00005+00872+013583350000168+ 81CBOVIX VIX OOPP201302 20130213 002600000005-00004+00129+00142+00145-00140-00255+00273+00289- 82CBOVIX VIX OOPP201302 20130213 002600000288-00372+00394+00437-00436-00261+00401-09136-013362750011503+ 81CBOVIX VIX OOPC201302 20130213 002700000005-00003+00020-00008-00005+00009+00042-00026-00010+ 82CBOVIX VIX OOPC201302 20130213 002700000012+00075-00053-00012+00013+00134-00004+00888+013961010000148+ 81CBOVIX VIX OOPP201302 20130213 002700000003-00003+00133+00143+00145-00142-00262+00277+00291- 82CBOVIX VIX OOPP201302 20130213 002700000290-00382+00403+00440-00439-00275+00402-09510-013362750012467+ 81CBOVIX VIX OOPC201302 20130213 002800000003-00003+00017-00007-00005+00008+00039-00023-00009+ 82CBOVIX VIX OOPC201302 20130213 002800000011+00068-00046-00011+00012+00123-00004+00515+014289280000133+ 81CBOVIX VIX OOPP201302 20130213 002800000003-00003+00136+00145+00146-00144-00267+00283+00293- 82CBOVIX VIX OOPP201302 20130213 002800000292-00392+00412+00442-00442-00289+00402-09510-013362750013445+ 81CBOVIX VIX OOPC201302 20130213 002900000003-00003+00016-00006-00005+00008+00035-00019-00009+ 82CBOVIX VIX OOPC201302 20130213 002900000010+00061-00041-00010+00011+00115-00003+00523+014574960000123+ 81CBOVIX VIX OOPP201302 20130213 002900000003-00002+00138+00146+00148-00145-00273+00285+00295- 82CBOVIX VIX OOPP201302 20130213 002900000294-00401+00418+00444-00444-00300+00403-09511-013362750014423+ 81CBOVIX VIX OOPC201302 20130213 003000000003-00003+00015-00005-00004+00007+00032-00018-00008+ 82CBOVIX VIX OOPC201302 20130213 003000000009+00055-00037-00009+00010+00105-00003+00530+014827280000111+ 81CBOVIX VIX OOPP201302 20130213 003000000002-00002+00141+00147+00148-00146-00277+00288+00296- 82CBOVIX VIX OOPP201302 20130213 003000000295-00408+00424+00445-00445-00311+00404-09743-013362750015406+ 81CBOVIX VIX OOPC201302 20130213 003250000003-00002+00011-00004-00003+00005+00025-00014-00005+ 82CBOVIX VIX OOPC201302 20130213 003250000007+00045-00027-00007+00007+00087-00002+00291+015395000000080+ 81CBOVIX VIX OOPP201302 20130213 003250000002-00001+00144+00148+00149-00148-00286+00293+00298- 82CBOVIX VIX OOPP201302 20130213 003250000298-00422+00434+00448-00448-00334+00404-09745-013362750017879+ 81CBOVIX VIX OOPC201302 20130213 003500000002-00002+00010-00003-00003+00004+00021-00011-00005+ 82CBOVIX VIX OOPC201302 20130213 003500000006+00036-00023-00006+00006+00073-00002+00303+016084070000072+ 81CBOVIX VIX OOPP201302 20130213 003500000001-00001+00146+00149+00149-00149-00290+00296+00299- 82CBOVIX VIX OOPP201302 20130213 003500000299-00432+00440+00449-00449-00352+00405-09877-013362750020366+ 81CBOVIX VIX OOPC201302 20130213 003750000002-00001+00007-00002-00001+00003+00015-00008-00003+ 82CBOVIX VIX OOPC201302 20130213 003750000003+00028-00016-00004+00004+00059-00001+00303+016084070000045+ 81CBOVIX VIX OOPP201302 20130213 003750000000-00000+00148+00150+00150-00149-00294+00298+00299- 82CBOVIX VIX OOPP201302 20130213 003750000299-00438+00444+00449-00449-00367+00405-09945-013362750022858+ 81CBOVIX VIX OOPC201302 20130213 004000000001-00001+00005-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC201302 20130213 004000000002+00020-00011-00002+00003+00046-00001+00149+016084070000031+ 81CBOVIX VIX OOPP201302 20130213 004000000000-00000+00148+00150+00150-00150-00296+00299+00300- 82CBOVIX VIX OOPP201302 20130213 004000000300-00442+00447+00450-00450-00376+00405-09949-013362750025354+ 81CBOVIX VIX OOPC201302 20130213 004250000001-00001+00003-00001-00001+00001+00008-00003-00001+ 82CBOVIX VIX OOPC201302 20130213 004250000001+00015-00008-00001+00002+00037-00000+00149+016084070000019+ 81CBOVIX VIX OOPP201302 20130213 004250000000-00000+00149+00150+00150-00150-00298+00299+00300- 82CBOVIX VIX OOPP201302 20130213 004250000300-00445+00448+00450-00450-00384+00405-09980-013362750027852+ 81CBOVIX VIX OOPC201302 20130213 004500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC201302 20130213 004500000001+00011-00005-00001+00001+00029-00000+00068+016084070000013+ 81CBOVIX VIX OOPP201302 20130213 004500000000-00000+00149+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201302 20130213 004500000300-00447+00449+00450-00450-00390+00405-09993-013362750030351+ 81CBOVIX VIX OOPC201302 20130213 004750000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC201302 20130213 004750000001+00008-00004-00001+00001+00023-00000+00068+016084070000009+ 81CBOVIX VIX OOPP201302 20130213 004750000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201302 20130213 004750000300-00448+00449+00450-00450-00394+00405-09995-013362750032850+ 81CBOVIX VIX OOPC201302 20130213 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC201302 20130213 005000000000+00006-00003-00000+00000+00018-00000+00028+016084070000006+ 81CBOVIX VIX OOPP201302 20130213 005000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 005000000300-00449+00450+00450-00450-00397+00405-10000-013362750035350+ 81CBOVIX VIX OOPC201302 20130213 005500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC201302 20130213 005500000000+00003-00001-00000+00000+00011-00000+00010+016084070000002+ 81CBOVIX VIX OOPP201302 20130213 005500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 005500000300-00450+00450+00450-00450-00401+00405-10000-013362750040350+ 81CBOVIX VIX OOPC201302 20130213 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201302 20130213 006000000000+00002-00001-00000+00000+00007-00000+00010+016084070000001+ 81CBOVIX VIX OOPP201302 20130213 006000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 006000000300-00450+00450+00450-00450-00403+00405-10000-013362750045350+ 81CBOVIX VIX OOPC201302 20130213 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201302 20130213 006500000000+00001-00000-00000+00000+00004-00000+00004+016084070000001+ 81CBOVIX VIX OOPP201302 20130213 006500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 006500000300-00450+00450+00450-00450-00404+00405-10000-013362750050350+ 81CBOVIX VIX OOPC201302 20130213 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201302 20130213 007000000000+00001-00000-00000+00000+00003-00000+00001+016084070000000+ 81CBOVIX VIX OOPP201302 20130213 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 007000000300-00450+00450+00450-00450-00404+00405-10000-013362750055350+ 81CBOVIX VIX OOPC201302 20130213 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201302 20130213 007500000000+00000-00000-00000+00000+00002-00000+00001+016084070000000+ 81CBOVIX VIX OOPP201302 20130213 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 007500000300-00450+00450+00450-00450-00405+00405-10000-013362750060350+ 81CBOVIX VIX OOPC201302 20130213 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201302 20130213 008000000000+00000-00000-00000+00000+00001-00000+00000+016084070000000+ 81CBOVIX VIX OOPP201302 20130213 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 008000000300-00450+00450+00450-00450-00405+00405-10000-013362750065350+ 81CBOVIX VIX OOPC201303 20130320 001000000000-00000+00150-00150-00148+00150+00300-00300-00292+ 82CBOVIX VIX OOPC201303 20130320 001000000299+00450-00450-00426+00442+00405-00189+09991+004163060006300+ 81CBOVIX VIX OOPP201303 20130320 001000000001-00000+00000+00001+00004-00000-00000+00001+00013- 82CBOVIX VIX OOPP201303 20130320 001000000003-00001+00001+00035-00016-00000+00216-00061-004957910000007+ 81CBOVIX VIX OOPC201303 20130320 001100000002-00001+00150-00149-00143+00150+00299-00299-00279+ 82CBOVIX VIX OOPC201303 20130320 001100000294+00449-00449-00394+00420+00405-00159+09933+004163060005307+ 81CBOVIX VIX OOPP201303 20130320 001100000003-00002+00000+00002+00012-00001-00002+00002+00030- 82CBOVIX VIX OOPP201303 20130320 001100000011-00002+00002+00067-00042-00001+00245-00272-004957910000026+ 81CBOVIX VIX OOPC201303 20130320 001200000004-00002+00149-00147-00133+00148+00298-00297-00255+ 82CBOVIX VIX OOPC201303 20130320 001200000280+00447-00447-00348+00377+00404-00130+09705+004163060004333+ 81CBOVIX VIX OOPP201303 20130320 001200000006-00004+00002+00007+00023-00004-00005+00008+00055- 82CBOVIX VIX OOPP201303 20130320 001200000028-00007+00008+00112-00083-00002+00274-00511-004957910000081+ 81CBOVIX VIX OOPC201303 20130320 001300000010-00008+00145-00135-00112+00139+00288-00283-00213+ 82CBOVIX VIX OOPC201303 20130320 001300000244+00435-00433-00285+00312+00400-00104+09100+004844840003479+ 81CBOVIX VIX OOPP201303 20130320 001300000011-00008+00005+00015+00038-00012-00012+00018+00088- 82CBOVIX VIX OOPP201303 20130320 001300000057-00016+00019+00166-00139-00006+00300-00890-004957910000192+ 81CBOVIX VIX OOPC201303 20130320 001400000014-00015+00137-00116-00091+00125+00271-00256-00174+ 82CBOVIX VIX OOPC201303 20130320 001400000206+00411-00403-00231+00255+00390-00084+07866+005476220002803+ 81CBOVIX VIX OOPP201303 20130320 001400000014-00015+00013+00035+00059-00025-00030+00045+00126- 82CBOVIX VIX OOPP201303 20130320 001400000094-00040+00049+00218-00195-00016+00320-02115-005608470000529+ 81CBOVIX VIX OOPC201303 20130320 001500000017-00017+00126-00095-00073+00109+00249-00225-00142+ 82CBOVIX VIX OOPC201303 20130320 001500000172+00381-00364-00189+00208+00376-00068+07032+006059470002281+ 81CBOVIX VIX OOPP201303 20130320 001500000017-00017+00024+00055+00077-00041-00052+00077+00158- 82CBOVIX VIX OOPP201303 20130320 001500000127-00071+00088+00260-00240-00030+00336-02944-006208470001015+ 81CBOVIX VIX OOPC201303 20130320 001600000019-00019+00115-00078-00060+00095+00226-00193-00117+ 82CBOVIX VIX OOPC201303 20130320 001600000144+00348-00321-00155+00172+00358-00056+06066+006596850001890+ 81CBOVIX VIX OOPP201303 20130320 001600000019-00019+00035+00072+00090-00054-00075+00108+00181- 82CBOVIX VIX OOPP201303 20130320 001600000154-00103+00130+00293-00275-00048+00347-03905-006760480001633+ 81CBOVIX VIX OOPC201303 20130320 001700000020-00020+00105-00063-00048+00083+00205-00165-00098+ 82CBOVIX VIX OOPC201303 20130320 001700000123+00316-00281-00131+00146+00338-00047+05022+007090620001597+ 81CBOVIX VIX OOPP201303 20130320 001700000020-00020+00045+00086+00101-00067-00095+00135+00200- 82CBOVIX VIX OOPP201303 20130320 001700000175-00134+00169+00316-00301-00068+00356-04945-007267050002344+ 81CBOVIX VIX OOPC201303 20130320 001800000019-00019+00095-00052-00040+00071+00186-00141-00082+ 82CBOVIX VIX OOPC201303 20130320 001800000105+00289-00247-00110+00123+00318-00040+03969+007543000001357+ 81CBOVIX VIX OOPP201303 20130320 001800000019-00019+00054+00097+00109-00078-00113+00158+00216- 82CBOVIX VIX OOPP201303 20130320 001800000193-00160+00203+00337-00323-00088+00363-05998-007730660003105+ 81CBOVIX VIX OOPC201303 20130320 001900000019-00019+00086-00043-00033+00064+00166-00122-00071+ 82CBOVIX VIX OOPC201303 20130320 001900000092+00262-00215-00095+00107+00297-00035+04034+007956230001180+ 81CBOVIX VIX OOPP201303 20130320 001900000019-00019+00063+00106+00116-00085-00133+00178+00227- 82CBOVIX VIX OOPP201303 20130320 001900000205-00187+00234+00352-00339-00108+00369-05931-008153760003930+ 81CBOVIX VIX OOPC201303 20130320 002000000017-00017+00079-00037-00029+00055+00153-00107-00062+ 82CBOVIX VIX OOPC201303 20130320 002000000080+00239-00191-00083+00093+00278-00030+03032+008332500001027+ 81CBOVIX VIX OOPP201303 20130320 002000000018-00017+00070+00112+00120-00093-00145+00192+00236- 82CBOVIX VIX OOPP201303 20130320 002000000218-00209+00257+00364-00353-00127+00373-06935-008538740004774+ 81CBOVIX VIX OOPC201303 20130320 002100000018-00017+00072-00029-00024+00051+00137-00090-00054+ 82CBOVIX VIX OOPC201303 20130320 002100000072+00218-00167-00073+00082+00259-00027+03081+008674000000911+ 81CBOVIX VIX OOPP201303 20130320 002100000018-00017+00077+00119+00125-00098-00161+00208+00244- 82CBOVIX VIX OOPP201303 20130320 002100000226-00230+00280+00374-00364-00146+00377-06885-008887950005660+ 81CBOVIX VIX OOPC201303 20130320 002200000017-00014+00066-00027-00019+00043+00129-00083-00046+ 82CBOVIX VIX OOPC201303 20130320 002200000061+00202-00151-00062+00071+00242-00023+02212+008982910000788+ 81CBOVIX VIX OOPP201303 20130320 002200000018-00015+00083+00122+00130-00105-00169+00215+00252- 82CBOVIX VIX OOPP201303 20130320 002200000236-00246+00296+00384-00375-00162+00380-06841-009203670006539+ 81CBOVIX VIX OOPC201303 20130320 002300000015-00015+00061-00022-00020+00040+00116-00070-00042+ 82CBOVIX VIX OOPC201303 20130320 002300000056+00181-00132-00057+00065+00226-00021+02223+009261400000717+ 81CBOVIX VIX OOPP201303 20130320 002300000015-00015+00088+00127+00130-00108-00181+00227+00256- 82CBOVIX VIX OOPP201303 20130320 002300000241-00265+00315+00390-00382-00179+00383-07746-009488170007460+ 81CBOVIX VIX OOPC201303 20130320 002400000015-00015+00055-00018-00016+00037+00105-00063-00037+ 82CBOVIX VIX OOPC201303 20130320 002400000051+00169-00119-00051+00058+00210-00019+02254+009511600000641+ 81CBOVIX VIX OOPP201303 20130320 002400000015-00015+00093+00132+00133-00112-00193+00235+00260- 82CBOVIX VIX OOPP201303 20130320 002400000247-00278+00327+00396-00388-00193+00385-07715-009743640008385+ 81CBOVIX VIX OOPC201303 20130320 002500000015-00012+00051-00018-00012+00032+00100-00058-00031+ 82CBOVIX VIX OOPC201303 20130320 002500000044+00156-00107-00043+00050+00197-00016+02281+009735650000559+ 81CBOVIX VIX OOPP201303 20130320 002500000015-00013+00099+00132+00137-00116-00198+00241+00266- 82CBOVIX VIX OOPP201303 20130320 002500000253-00290+00340+00403-00396-00207+00387-07688-009972240009304+ 81CBOVIX VIX OOPC201303 20130320 002600000012-00011+00047-00014-00012+00029+00091-00048-00029+ 82CBOVIX VIX OOPC201303 20130320 002600000040+00141-00095-00040+00046+00183-00015+01527+009935670000508+ 81CBOVIX VIX OOPP201303 20130320 002600000013-00012+00101+00134+00138-00119-00206+00249+00269- 82CBOVIX VIX OOPP201303 20130320 002600000258-00305+00351+00408-00401-00220+00389-08447-010176060010243+ 81CBOVIX VIX OOPC201303 20130320 002700000012-00012+00043-00010-00012+00027+00081-00044-00027+ 82CBOVIX VIX OOPC201303 20130320 002700000036+00132-00086-00036+00041+00171-00013+01544+010113750000460+ 81CBOVIX VIX OOPP201303 20130320 002700000012-00012+00105+00138+00137-00122-00216+00254+00272- 82CBOVIX VIX OOPP201303 20130320 002700000261-00314+00360+00411-00405-00231+00391-08430-010357170011196+ 81CBOVIX VIX OOPC201303 20130320 002800000012-00011+00039-00011-00009+00024+00076-00040-00024+ 82CBOVIX VIX OOPC201303 20130320 002800000033+00122-00076-00032+00037+00160-00012+01559+010271990000409+ 81CBOVIX VIX OOPP201303 20130320 002800000012-00012+00109+00139+00140-00124-00222+00258+00274- 82CBOVIX VIX OOPP201303 20130320 002800000265-00324+00370+00415-00410-00243+00392-08414-010517570012145+ 81CBOVIX VIX OOPC201303 20130320 002900000012-00008+00036-00011-00007+00021+00072-00036-00020+ 82CBOVIX VIX OOPC201303 20130320 002900000028+00112-00070-00028+00032+00149-00010+01573+010412460000355+ 81CBOVIX VIX OOPP201303 20130320 002900000012-00009+00113+00139+00142-00127-00226+00262+00278- 82CBOVIX VIX OOPP201303 20130320 002900000269-00334+00378+00420-00415-00254+00394-08402-010659210013091+ 81CBOVIX VIX OOPC201303 20130320 003000000009-00008+00034-00008-00007+00019+00065-00030-00018+ 82CBOVIX VIX OOPC201303 20130320 003000000026+00102-00063-00025+00029+00140-00009+00985+010537210000325+ 81CBOVIX VIX OOPP201303 20130320 003000000010-00008+00114+00141+00143-00129-00231+00268+00281- 82CBOVIX VIX OOPP201303 20130320 003000000272-00344+00383+00423-00418-00263+00395-08995-010784020014050+ 81CBOVIX VIX OOPC201303 20130320 003250000009-00007+00027-00006-00005+00016+00052-00024-00014+ 82CBOVIX VIX OOPC201303 20130320 003250000020+00085-00047-00019+00022+00117-00007+01003+010793720000248+ 81CBOVIX VIX OOPP201303 20130320 003250000009-00008+00121+00144+00144-00133-00246+00274+00284- 82CBOVIX VIX OOPP201303 20130320 003250000278-00361+00401+00429-00425-00286+00397-08978-011034480016472+ 81CBOVIX VIX OOPC201303 20130320 003500000006-00006+00022-00003-00003+00012+00043-00018-00010+ 82CBOVIX VIX OOPC201303 20130320 003500000015+00069-00038-00015+00017+00099-00005+00591+010996250000186+ 81CBOVIX VIX OOPP201303 20130320 003500000007-00006+00126+00146+00146-00138-00254+00281+00289- 82CBOVIX VIX OOPP201303 20130320 003500000284-00378+00410+00434-00432-00303+00399-09397-011218970018899+ 81CBOVIX VIX OOPC201303 20130320 003750000006-00005+00018-00003-00003+00009+00034-00014-00008+ 82CBOVIX VIX OOPC201303 20130320 003750000012+00058-00028-00011+00013+00083-00004+00599+011175750000145+ 81CBOVIX VIX OOPP201303 20130320 003750000006-00006+00131+00147+00146-00140-00264+00285+00291- 82CBOVIX VIX OOPP201303 20130320 003750000287-00390+00421+00438-00436-00320+00401-09392-011363410021354+ 81CBOVIX VIX OOPC201303 20130320 004000000005-00003+00015-00002-00002+00007+00030-00011-00006+ 82CBOVIX VIX OOPC201303 20130320 004000000009+00046-00023-00009+00010+00072-00003+00328+011362600000109+ 81CBOVIX VIX OOPP201303 20130320 004000000006-00003+00135+00148+00148-00143-00269+00289+00294- 82CBOVIX VIX OOPP201303 20130320 004000000291-00402+00425+00441-00440-00332+00402-09667-011491810023810+ 81CBOVIX VIX OOPC201303 20130320 004250000004-00004+00013-00001-00002+00006+00024-00009-00005+ 82CBOVIX VIX OOPC201303 20130320 004250000008+00041-00018-00007+00008+00060-00003+00335+011586580000093+ 81CBOVIX VIX OOPP201303 20130320 004250000004-00004+00137+00149+00148-00144-00276+00291+00295- 82CBOVIX VIX OOPP201303 20130320 004250000292-00409+00432+00443-00442-00344+00402-09664-011626270026289+ 81CBOVIX VIX OOPC201303 20130320 004500000004-00003+00011-00001-00002+00005+00021-00007-00004+ 82CBOVIX VIX OOPC201303 20130320 004500000007+00036-00016-00006+00007+00054-00002+00343+011876910000081+ 81CBOVIX VIX OOPP201303 20130320 004500000004-00003+00139+00149+00149-00145-00279+00293+00296- 82CBOVIX VIX OOPP201303 20130320 004500000294-00415+00435+00444-00443-00352+00403-09662-011787060028770+ 81CBOVIX VIX OOPC201303 20130320 004750000004-00002+00010-00001-00001+00005+00020-00006-00004+ 82CBOVIX VIX OOPC201303 20130320 004750000006+00032-00015-00006+00007+00050-00002+00356+012262220000074+ 81CBOVIX VIX OOPP201303 20130320 004750000004-00002+00141+00149+00149-00146-00281+00294+00297- 82CBOVIX VIX OOPP201303 20130320 004750000295-00421+00437+00446-00445-00358+00403-09665-011992510031254+ 81CBOVIX VIX OOPC201303 20130320 005000000003-00002+00008-00000-00001+00004+00016-00005-00003+ 82CBOVIX VIX OOPC201303 20130320 005000000005+00027-00011-00004+00005+00041-00002+00178+012262220000056+ 81CBOVIX VIX OOPP201303 20130320 005000000003-00002+00142+00150+00149-00146-00284+00295+00297- 82CBOVIX VIX OOPP201303 20130320 005000000296-00423+00439+00446-00445-00364+00404-09823-012259090033749+ 81CBOVIX VIX OOPC201303 20130320 005500000002-00001+00006-00000-00000+00002+00011-00003-00002+ 82CBOVIX VIX OOPC201303 20130320 005500000003+00018-00007-00002+00003+00030-00001+00178+012262220000032+ 81CBOVIX VIX OOPP201303 20130320 005500000002-00002+00142+00150+00149-00147-00286+00296+00297- 82CBOVIX VIX OOPP201303 20130320 005500000296-00426+00440+00446-00446-00368+00404-09810-013032090038748+ 81CBOVIX VIX OOPC201303 20130320 006000000001-00001+00004-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC201303 20130320 006000000002+00013-00004-00002+00002+00021-00001+00082+012262220000020+ 81CBOVIX VIX OOPP201303 20130320 006000000002-00001+00145+00150+00150-00148-00289+00297+00298- 82CBOVIX VIX OOPP201303 20130320 006000000298-00433+00444+00448-00448-00379+00404-09822-013032090043725+ 81CBOVIX VIX OOPC201303 20130320 006500000001-00000+00002-00000+00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC201303 20130320 006500000001+00008-00003-00001+00001+00015-00000+00035+012262220000011+ 81CBOVIX VIX OOPP201303 20130320 006500000001-00001+00146+00150+00150-00149-00293+00299+00299- 82CBOVIX VIX OOPP201303 20130320 006500000299-00438+00446+00449-00449-00385+00405-09917-013032090048715+ 81CBOVIX VIX OOPC201303 20130320 007000000001-00000+00002-00000+00000+00001+00003-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 007000000001+00006-00002-00001+00001+00011-00000+00035+012262220000007+ 81CBOVIX VIX OOPP201303 20130320 007000000001-00000+00148+00150+00150-00149-00295+00299+00300- 82CBOVIX VIX OOPP201303 20130320 007000000299-00442+00447+00449-00449-00391+00405-09967-013032090053707+ 81CBOVIX VIX OOPC201303 20130320 007500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 007500000000+00004-00001-00000+00000+00008-00000+00013+012262220000004+ 81CBOVIX VIX OOPP201303 20130320 007500000000-00000+00148+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP201303 20130320 007500000300-00444+00448+00450-00450-00394+00405-09971-013032090058703+ 81CBOVIX VIX OOPC201303 20130320 008000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 008000000000+00003-00001-00000+00000+00006-00000+00013+012262220000003+ 81CBOVIX VIX OOPP201303 20130320 008000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201303 20130320 008000000300-00446+00449+00450-00450-00397+00405-09980-013032090063701+ 81CBOVIX VIX OOPC201304 20130417 001000000000-00000-00150-00150-00150+00150+00300-00300-00298+ 82CBOVIX VIX OOPC201304 20130417 001000000300+00450-00450-00441+00449+00405-00217+10000+003025030007250+ 81CBOVIX VIX OOPP201304 20130417 001000000002-00001+00000-00001+00005-00000+00000+00001+00012- 82CBOVIX VIX OOPP201304 20130417 001000000002-00001+00001+00028-00010-00000+00187-00057-004630350000008+ 81CBOVIX VIX OOPC201304 20130417 001100000001-00000+00150-00150-00145+00150+00300-00300-00285+ 82CBOVIX VIX OOPC201304 20130417 001100000298+00450-00450-00413+00438+00405-00188+09942+003629340006253+ 81CBOVIX VIX OOPP201304 20130417 001100000004-00002+00000-00002+00011-00000-00001+00003+00026- 82CBOVIX VIX OOPP201304 20130417 001100000007-00002+00003+00053-00026-00001+00217-00256-004630350000027+ 81CBOVIX VIX OOPC201304 20130417 001200000006-00003+00150-00146-00133+00149+00297-00296-00260+ 82CBOVIX VIX OOPC201304 20130417 001200000287+00446-00446-00369+00403+00404-00159+09727+004191770005295+ 81CBOVIX VIX OOPP201304 20130417 001200000007-00005+00001+00007+00021-00001-00004+00007+00046- 82CBOVIX VIX OOPP201304 20130417 001200000017-00006+00008+00088-00054-00002+00245-00484-004630350000079+ 81CBOVIX VIX OOPC201304 20130417 001300000012-00009+00148-00135-00115+00145+00290-00282-00227+ 82CBOVIX VIX OOPC201304 20130417 001300000264+00436-00432-00318+00356+00399-00133+09153+004714470004438+ 81CBOVIX VIX OOPP201304 20130417 001300000011-00009+00002+00015+00034-00005-00010+00017+00072- 82CBOVIX VIX OOPP201304 20130417 001300000035-00013+00017+00131-00093-00005+00272-00848-004630350000179+ 81CBOVIX VIX OOPC201304 20130417 001400000018-00015+00144-00119-00096+00136+00278-00261-00194+ 82CBOVIX VIX OOPC201304 20130417 001400000234+00419-00407-00270+00306+00391-00111+07961+005199520003712+ 81CBOVIX VIX OOPP201304 20130417 001400000018-00014+00006+00030+00054-00014-00021+00038+00106- 82CBOVIX VIX OOPP201304 20130417 001400000065-00030+00041+00180-00144-00013+00294-02045-005129430000447+ 81CBOVIX VIX OOPC201304 20130417 001500000021-00021+00137-00101-00080+00125+00262-00234-00164+ 82CBOVIX VIX OOPC201304 20130417 001500000206+00395-00374-00230+00263+00379-00094+07138+005648960003133+ 81CBOVIX VIX OOPP201304 20130417 001500000022-00020+00013+00048+00070-00025-00037+00065+00136- 82CBOVIX VIX OOPP201304 20130417 001500000094-00054+00075+00220-00187-00026+00312-02866-005590810000868+ 81CBOVIX VIX OOPC201304 20130417 001600000024-00024+00129-00085-00066+00113+00245-00206-00140+ 82CBOVIX VIX OOPC201304 20130417 001600000180+00369-00338-00195+00227+00364-00080+06180+006064740002664+ 81CBOVIX VIX OOPP201304 20130417 001600000024-00024+00021+00065+00084-00037-00055+00093+00160- 82CBOVIX VIX OOPP201304 20130417 001600000120-00080+00111+00256-00224-00041+00326-03824-006016520001399+ 81CBOVIX VIX OOPC201304 20130417 001700000024-00024+00120-00071-00056+00102+00228-00181-00120+ 82CBOVIX VIX OOPC201304 20130417 001700000158+00344-00302-00168+00195+00347-00068+06251+006448770002289+ 81CBOVIX VIX OOPP201304 20130417 001700000024-00024+00030+00079+00094-00048-00072+00119+00180- 82CBOVIX VIX OOPP201304 20130417 001700000142-00105+00147+00282-00255-00058+00337-03750-006408530002026+ 81CBOVIX VIX OOPC201304 20130417 001800000025-00025+00111-00058-00047+00092+00207-00157-00104+ 82CBOVIX VIX OOPC201304 20130417 001800000141+00318-00269-00146+00172+00328-00060+05205+006802900002004+ 81CBOVIX VIX OOPP201304 20130417 001800000025-00025+00039+00092+00103-00058-00093+00142+00196- 82CBOVIX VIX OOPP201304 20130417 001800000159-00132+00181+00304-00278-00077+00346-04796-006768710002742+ 81CBOVIX VIX OOPC201304 20130417 001900000025-00025+00105-00050-00039+00082+00196-00140-00089+ 82CBOVIX VIX OOPC201304 20130417 001900000123+00294-00242-00126+00150+00310-00052+04138+007128920001742+ 81CBOVIX VIX OOPP201304 20130417 001900000025-00025+00045+00100+00111-00068-00104+00160+00211- 82CBOVIX VIX OOPP201304 20130417 001900000177-00155+00208+00324-00301-00094+00353-05862-007098910003482+ 81CBOVIX VIX OOPC201304 20130417 002000000025-00025+00096-00041-00034+00075+00178-00119-00081+ 82CBOVIX VIX OOPC201304 20130417 002000000112+00274-00214-00114+00135+00291-00046+04195+007428560001558+ 81CBOVIX VIX OOPP201304 20130417 002000000025-00025+00054+00109+00116-00075-00122+00181+00220- 82CBOVIX VIX OOPP201304 20130417 002000000189-00176+00236+00337-00316-00113+00359-05804-007400870004298+ 81CBOVIX VIX OOPC201304 20130417 002100000025-00023+00091-00037-00027+00068+00169-00110-00068+ 82CBOVIX VIX OOPC201304 20130417 002100000099+00254-00194-00098+00118+00275-00041+04248+007703470001366+ 81CBOVIX VIX OOPP201304 20130417 002100000025-00023+00059+00113+00123-00083-00131+00190+00232- 82CBOVIX VIX OOPP201304 20130417 002100000202-00196+00256+00352-00333-00129+00365-05757-007676290005105+ 81CBOVIX VIX OOPC201304 20130417 002200000023-00023+00084-00030-00027+00062+00152-00093-00063+ 82CBOVIX VIX OOPC201304 20130417 002200000090+00236-00172-00089+00107+00258-00037+03216+007955280001242+ 81CBOVIX VIX OOPP201304 20130417 002200000023-00023+00066+00121+00123-00088-00148+00207+00237- 82CBOVIX VIX OOPP201304 20130417 002200000210-00214+00278+00361-00343-00147+00368-06783-007926780005981+ 81CBOVIX VIX OOPC201304 20130417 002300000023-00023+00076-00024-00022+00057+00144-00085-00057+ 82CBOVIX VIX OOPC201304 20130417 002300000081+00220-00156-00081+00097+00243-00033+03257+008185520001117+ 81CBOVIX VIX OOPP201304 20130417 002300000023-00023+00074+00126+00128-00093-00156+00215+00243- 82CBOVIX VIX OOPP201304 20130417 002300000219-00231+00294+00369-00354-00162+00372-06743-008153900006854+ 81CBOVIX VIX OOPC201304 20130417 002400000023-00019+00074-00024-00017+00051+00136-00077-00048+ 82CBOVIX VIX OOPC201304 20130417 002400000073+00204-00141-00070+00086+00229-00029+02333+008395690000989+ 81CBOVIX VIX OOPP201304 20130417 002400000022-00019+00076+00126+00133-00099-00164+00223+00252- 82CBOVIX VIX OOPP201304 20130417 002400000227-00246+00310+00380-00365-00176+00376-07668-008359150007726+ 81CBOVIX VIX OOPC201304 20130417 002500000020-00019+00069-00018-00017+00048+00123-00066-00045+ 82CBOVIX VIX OOPC201304 20130417 002500000067+00191-00128-00065+00079+00216-00027+02360+008587210000913+ 81CBOVIX VIX OOPP201304 20130417 002500000020-00019+00082+00132+00133-00102-00177+00234+00255- 82CBOVIX VIX OOPP201304 20130417 002500000233-00259+00322+00386-00371-00190+00378-07641-008543930008647+ 81CBOVIX VIX OOPC201304 20130417 002600000020-00019+00063-00015-00016+00044+00115-00061-00041+ 82CBOVIX VIX OOPC201304 20130417 002600000062+00178-00115-00059+00072+00202-00025+02387+008761460000832+ 81CBOVIX VIX OOPP201304 20130417 002600000020-00019+00087+00135+00134-00106-00185+00239+00259- 82CBOVIX VIX OOPP201304 20130417 002600000239-00272+00336+00391-00379-00203+00381-07616-008709590009564+ 81CBOVIX VIX OOPC201304 20130417 002700000020-00018+00058-00015-00012+00041+00110-00055-00037+ 82CBOVIX VIX OOPC201304 20130417 002700000056+00165-00104-00053+00065+00191-00022+02411+008919740000748+ 81CBOVIX VIX OOPP201304 20130417 002700000020-00017+00092+00135+00138-00110-00190+00245+00264- 82CBOVIX VIX OOPP201304 20130417 002700000245-00286+00346+00398-00386-00214+00384-07595-008857430010476+ 81CBOVIX VIX OOPC201304 20130417 002800000019-00015+00057-00014-00010+00037+00103-00048-00032+ 82CBOVIX VIX OOPC201304 20130417 002800000051+00156-00097-00048+00059+00181-00020+01626+009063290000672+ 81CBOVIX VIX OOPP201304 20130417 002800000018-00015+00094+00137+00140-00114-00198+00252+00268- 82CBOVIX VIX OOPP201304 20130417 002800000250-00295+00354+00403-00392-00225+00386-08378-008988650011401+ 81CBOVIX VIX OOPC201304 20130417 002900000016-00015+00053-00009-00010+00034+00093-00044-00030+ 82CBOVIX VIX OOPC201304 20130417 002900000047+00147-00088-00044+00055+00169-00018+01642+009193320000623+ 81CBOVIX VIX OOPP201304 20130417 002900000016-00015+00098+00141+00140-00116-00208+00256+00271- 82CBOVIX VIX OOPP201304 20130417 002900000254-00305+00364+00407-00397-00237+00387-08365-009104410012349+ 81CBOVIX VIX OOPC201304 20130417 003000000016-00015+00049-00008-00010+00032+00088-00041-00028+ 82CBOVIX VIX OOPC201304 20130417 003000000043+00137-00078-00040+00050+00159-00017+01656+009310940000572+ 81CBOVIX VIX OOPP201304 20130417 003000000016-00015+00102+00142+00140-00119-00214+00260+00273- 82CBOVIX VIX OOPP201304 20130417 003000000258-00315+00374+00411-00402-00247+00389-08353-009205790013294+ 81CBOVIX VIX OOPC201304 20130417 003250000016-00011+00042-00008-00005+00025+00077-00031-00021+ 82CBOVIX VIX OOPC201304 20130417 003250000034+00116-00065-00031+00039+00138-00013+01058+009557620000438+ 81CBOVIX VIX OOPP201304 20130417 003250000014-00011+00109+00143+00145-00126-00225+00270+00280- 82CBOVIX VIX OOPP201304 20130417 003250000268-00336+00387+00420-00413-00269+00393-08952-009402780015656+ 81CBOVIX VIX OOPC201304 20130417 003500000012-00011+00035-00004-00005+00021+00062-00025-00017+ 82CBOVIX VIX OOPC201304 20130417 003500000028+00099-00049-00026+00032+00119-00011+01075+009748390000361+ 81CBOVIX VIX OOPP201304 20130417 003500000012-00011+00116+00146+00145-00130-00240+00277+00284- 82CBOVIX VIX OOPP201304 20130417 003500000274-00355+00403+00427-00421-00289+00396-08943-009529970018068+ 81CBOVIX VIX OOPC201304 20130417 003750000012-00008+00029-00004-00003+00017+00056-00019-00013+ 82CBOVIX VIX OOPC201304 20130417 003750000022+00083-00042-00019+00024+00103-00008+01089+009895980000277+ 81CBOVIX VIX OOPP201304 20130417 003750000011-00007+00122+00147+00148-00135-00248+00282+00288- 82CBOVIX VIX OOPP201304 20130417 003750000281-00372+00412+00433-00429-00306+00398-09378-009598710020478+ 81CBOVIX VIX OOPC201304 20130417 004000000008-00008+00026-00001-00002+00014+00044-00015-00011+ 82CBOVIX VIX OOPC201304 20130417 004000000018+00072-00031-00016+00020+00089-00007+00645+010010800000225+ 81CBOVIX VIX OOPP201304 20130417 004000000008-00007+00127+00149+00148-00138-00260+00287+00291- 82CBOVIX VIX OOPP201304 20130417 004000000285-00385+00423+00437-00434-00322+00400-09379-009617670022924+ 81CBOVIX VIX OOPC201304 20130417 004250000008-00007+00021-00001-00002+00011+00039-00011-00008+ 82CBOVIX VIX OOPC201304 20130417 004250000014+00060-00026-00013+00016+00077-00005+00650+010100920000179+ 81CBOVIX VIX OOPP201304 20130417 004250000008-00004+00132+00149+00149-00142-00266+00290+00294- 82CBOVIX VIX OOPP201304 20130417 004250000290-00399+00428+00441-00439-00335+00402-09394-009592900025366+ 81CBOVIX VIX OOPC201304 20130417 004500000008-00005+00018-00001-00001+00009+00034-00010-00006+ 82CBOVIX VIX OOPC201304 20130417 004500000011+00051-00021-00010+00012+00065-00004+00356+010172070000136+ 81CBOVIX VIX OOPP201304 20130417 004500000005-00004+00136+00150+00149-00144-00275+00294+00295- 82CBOVIX VIX OOPP201304 20130417 004500000292-00408+00435+00443-00442-00348+00403-09670-009527790027834+ 81CBOVIX VIX OOPC201304 20130417 004750000005-00005+00015-00000-00001+00007+00026-00007-00005+ 82CBOVIX VIX OOPC201304 20130417 004750000009+00044-00016-00008+00010+00057-00003+00358+010227650000113+ 81CBOVIX VIX OOPP201304 20130417 004750000005-00002+00139+00150+00150-00146-00279+00295+00297- 82CBOVIX VIX OOPP201304 20130417 004750000295-00418+00439+00446-00445-00358+00404-09684-009423080030301+ 81CBOVIX VIX OOPC201304 20130417 005000000005-00004+00013-00000-00001+00006+00023-00005-00004+ 82CBOVIX VIX OOPC201304 20130417 005000000007+00036-00013-00006+00008+00049-00002+00358+010227650000086+ 81CBOVIX VIX OOPP201304 20130417 005000000003-00002+00142+00150+00150-00147-00285+00297+00298- 82CBOVIX VIX OOPP201304 20130417 005000000297-00425+00443+00447-00447-00369+00404-09845-009276890032782+ 81CBOVIX VIX OOPC201304 20130417 005500000003-00003+00009-00000+00000+00004+00015-00003-00002+ 82CBOVIX VIX OOPC201304 20130417 005500000004+00026-00008-00004+00005+00036-00001+00180+010227650000052+ 81CBOVIX VIX OOPP201304 20130417 005500000001-00001+00146+00150+00150-00149-00293+00299+00299- 82CBOVIX VIX OOPP201304 20130417 005500000299-00438+00447+00449-00449-00384+00405-09944-008839260037757+ 81CBOVIX VIX OOPC201304 20130417 006000000003-00001+00006-00000+00000-00002+00011-00002-00001+ 82CBOVIX VIX OOPC201304 20130417 006000000003+00017-00005-00002+00003+00025-00001+00083+010227650000029+ 81CBOVIX VIX OOPP201304 20130417 006000000000-00000-00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006000000300-00446+00450+00450-00450-00396+00405-10000-008146860042750+ 81CBOVIX VIX OOPC201304 20130417 006500000001-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC201304 20130417 006500000002+00013-00003-00001+00002+00019-00001+00083+010227650000020+ 81CBOVIX VIX OOPP201304 20130417 006500000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006500000300-00448+00450+00450-00450-00399+00405-10000-008146860047750+ 81CBOVIX VIX OOPC201304 20130417 007000000001-00001+00003-00000+00000-00001+00006-00001-00000+ 82CBOVIX VIX OOPC201304 20130417 007000000001+00009-00002-00001+00001+00013-00000+00035+010227650000011+ 81CBOVIX VIX OOPP201304 20130417 007000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007000000300-00449+00450+00450-00450-00402+00405-10000-008146860052750+ 81CBOVIX VIX OOPC201304 20130417 007500000001-00000+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007500000001+00007-00001-00001+00001+00010-00000+00035+010227650000008+ 81CBOVIX VIX OOPP201304 20130417 007500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007500000300-00450+00450+00450-00450-00403+00405-10000-008146860057750+ 81CBOVIX VIX OOPC201304 20130417 008000000001-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 008000000000+00005-00001-00000+00000+00007-00000+00013+010227650000004+ 81CBOVIX VIX OOPP201304 20130417 008000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 008000000300-00450+00450+00450-00450-00404+00405-10000-008146860062750+ 81CBOVIX VIX OOPC201305 20130522 001000000000-00000+00150-00150-00149+00150+00300-00300-00297+ 82CBOVIX VIX OOPC201305 20130522 001000000300+00450-00450-00439+00449+00405-00235+10000+003015880007850+ 81CBOVIX VIX OOPP201305 20130522 001000000003-00001+00001-00001+00007-00000+00000+00001+00015- 82CBOVIX VIX OOPP201305 20130522 001000000002-00001+00001+00030-00009-00000+00169-00116-004472160000015+ 81CBOVIX VIX OOPC201305 20130522 001100000002-00000+00150-00150-00144+00150+00300-00300-00284+ 82CBOVIX VIX OOPC201305 20130522 001100000299+00450-00450-00415+00441+00405-00206+09943+003458200006854+ 81CBOVIX VIX OOPP201305 20130522 001100000006-00003+00001-00004+00014-00001+00002+00004+00029- 82CBOVIX VIX OOPP201305 20130522 001100000006-00003+00004+00053-00022-00001+00198-00238-004472160000045+ 81CBOVIX VIX OOPC201305 20130522 001200000007-00004+00151-00145-00132+00150+00298-00295-00262+ 82CBOVIX VIX OOPC201305 20130522 001200000291+00446-00445-00376+00415+00404-00177+09738+003872990005897+ 81CBOVIX VIX OOPP201305 20130522 001200000009-00006+00001-00009+00024-00000+00004+00010+00047- 82CBOVIX VIX OOPP201305 20130522 001200000014-00007+00010+00084-00044-00003+00226-00452-004472160000106+ 81CBOVIX VIX OOPC201305 20130522 001300000013-00010+00150-00135-00116+00149+00292-00283-00232+ 82CBOVIX VIX OOPC201305 20130522 001300000274+00438-00433-00332+00377+00400-00151+09176+004261350005028+ 81CBOVIX VIX OOPP201305 20130522 001300000014-00011+00000-00017+00036-00002-00008+00019+00070- 82CBOVIX VIX OOPP201305 20130522 001300000028-00014+00021+00121-00076-00006+00253-00799-004472160000215+ 81CBOVIX VIX OOPC201305 20130522 001400000020-00017+00148-00120-00098+00142+00283-00264-00202+ 82CBOVIX VIX OOPC201305 20130522 001400000251+00424-00411-00287+00334+00393-00128+08695+004624370004271+ 81CBOVIX VIX OOPP201305 20130522 001400000020-00017+00002+00031+00053-00008-00017+00038+00099- 82CBOVIX VIX OOPP201305 20130522 001400000049-00027+00041+00163-00117-00013+00276-01285-004718070000445+ 81CBOVIX VIX OOPC201305 20130522 001500000025-00022+00144-00104-00082+00133+00271-00239-00174+ 82CBOVIX VIX OOPC201305 20130522 001500000226+00405-00381-00247+00292+00382-00109+08047+004963130003636+ 81CBOVIX VIX OOPP201305 20130522 001500000025-00022+00006+00046+00068-00017-00029+00061+00126- 82CBOVIX VIX OOPP201305 20130522 001500000074-00045+00069+00202-00158-00023+00296-01942-004968530000790+ 81CBOVIX VIX OOPC201305 20130522 001600000026-00026+00136-00087-00069+00124+00256-00213-00150+ 82CBOVIX VIX OOPC201305 20130522 001600000202+00383-00347-00215+00256+00368-00093+07232+005278680003122+ 81CBOVIX VIX OOPP201305 20130522 001600000026-00026+00014+00063+00080-00026-00043+00086+00150- 82CBOVIX VIX OOPP201305 20130522 001600000098-00067+00102+00235-00195-00036+00312-02769-005220930001254+ 81CBOVIX VIX OOPC201305 20130522 001700000029-00030+00128-00072-00057+00114+00239-00187-00129+ 82CBOVIX VIX OOPC201305 20130522 001700000179+00359-00312-00185+00226+00352-00081+06273+005572070002706+ 81CBOVIX VIX OOPP201305 20130522 001700000029-00030+00022+00078+00093-00036-00061+00112+00171- 82CBOVIX VIX OOPP201305 20130522 001700000121-00090+00136+00265-00226-00052+00325-03739-005472810001817+ 81CBOVIX VIX OOPC201305 20130522 001800000031-00031+00123-00059-00049+00104+00224-00165-00113+ 82CBOVIX VIX OOPC201305 20130522 001800000159+00336-00281-00162+00197+00335-00070+05222+005844330002349+ 81CBOVIX VIX OOPP201305 20130522 001800000031-00031+00027+00091+00102-00046-00075+00135+00188- 82CBOVIX VIX OOPP201305 20130522 001800000142-00113+00168+00290-00255-00069+00336-04796-005721880002448+ 81CBOVIX VIX OOPC201305 20130522 001900000031-00031+00113-00049-00040+00095+00210-00142-00097+ 82CBOVIX VIX OOPC201305 20130522 001900000143+00314-00251-00141+00175+00318-00062+05280+006096480002066+ 81CBOVIX VIX OOPP201305 20130522 001900000031-00031+00038+00102+00111-00055-00090+00158+00204- 82CBOVIX VIX OOPP201305 20130522 001900000158-00136+00199+00311-00278-00086+00345-04740-005965980003161+ 81CBOVIX VIX OOPC201305 20130522 002000000031-00030+00109-00041-00035+00087+00195-00127-00085+ 82CBOVIX VIX OOPC201305 20130522 002000000128+00294-00224-00124+00155+00300-00054+04202+006329520001824+ 81CBOVIX VIX OOPP201305 20130522 002000000031-00030+00042+00109+00115-00064-00106+00174+00215- 82CBOVIX VIX OOPP201305 20130522 002000000174-00157+00226+00327-00298-00104+00352-05817-006203150003921+ 81CBOVIX VIX OOPC201305 20130522 002100000031-00030+00099-00032-00029+00080+00182-00110-00077+ 82CBOVIX VIX OOPC201305 20130522 002100000115+00274-00201-00112+00139+00284-00049+04250+006544440001628+ 81CBOVIX VIX OOPP201305 20130522 002100000031-00030+00051+00118+00122-00071-00118+00191+00225- 82CBOVIX VIX OOPP201305 20130522 002100000186-00177+00249+00340-00313-00121+00358-05766-006431550004729+ 81CBOVIX VIX OOPC201305 20130522 002200000030-00028+00096-00030-00022+00072+00172-00100-00065+ 82CBOVIX VIX OOPC201305 20130522 002200000103+00256-00180-00097+00123+00267-00043+03216+006742210001436+ 81CBOVIX VIX OOPP201305 20130522 002200000029-00028+00054+00120+00128-00079-00128+00201+00236- 82CBOVIX VIX OOPP201305 20130522 002200000198-00195+00271+00354-00329-00137+00363-06794-006649540005547+ 81CBOVIX VIX OOPC201305 20130522 002300000028-00028+00089-00023-00023+00067+00156-00085-00060+ 82CBOVIX VIX OOPC201305 20130522 002300000095+00240-00162-00089+00112+00252-00039+03253+006923810001308+ 81CBOVIX VIX OOPP201305 20130522 002300000028-00028+00061+00128+00127-00084-00144+00215+00240- 82CBOVIX VIX OOPP201305 20130522 002300000206-00211+00288+00362-00339-00153+00367-06752-006855590006428+ 81CBOVIX VIX OOPC201305 20130522 002400000028-00028+00081-00019-00018+00061+00149-00078-00055+ 82CBOVIX VIX OOPC201305 20130522 002400000086+00223-00145-00080+00101+00237-00035+03288+007090160001175+ 81CBOVIX VIX OOPP201305 20130522 002400000028-00028+00069+00131+00132-00089-00151+00222+00245- 82CBOVIX VIX OOPP201305 20130522 002400000215-00227+00305+00371-00350-00168+00371-06712-007048380007304+ 81CBOVIX VIX OOPC201305 20130522 002500000028-00023+00080-00019-00013+00055+00141-00070-00046+ 82CBOVIX VIX OOPC201305 20130522 002500000077+00210-00133-00071+00091+00225-00031+02354+007242210001043+ 81CBOVIX VIX OOPP201305 20130522 002500000028-00023+00070+00131+00137-00095-00159+00230+00254- 82CBOVIX VIX OOPP201305 20130522 002500000223-00240+00317+00379-00359-00180+00374-07640-007226710008182+ 81CBOVIX VIX OOPC201305 20130522 002600000024-00024+00074-00013-00013+00052+00128-00061-00043+ 82CBOVIX VIX OOPC201305 20130522 002600000071+00197-00120-00065+00084+00211-00029+02378+007380880000962+ 81CBOVIX VIX OOPP201305 20130522 002600000024-00024+00076+00137+00137-00098-00172+00239+00257- 82CBOVIX VIX OOPP201305 20130522 002600000228-00252+00329+00385-00366-00193+00377-07612-007389570009107+ 81CBOVIX VIX OOPC201305 20130522 002700000024-00024+00068-00010-00013+00048+00121-00055-00039+ 82CBOVIX VIX OOPC201305 20130522 002700000065+00184-00107-00059+00076+00198-00026+02401+007507060000876+ 81CBOVIX VIX OOPP201305 20130522 002700000025-00024+00081+00140+00136-00102-00178+00244+00260- 82CBOVIX VIX OOPP201305 20130522 002700000234-00265+00342+00390-00373-00206+00379-07586-007536080010027+ 81CBOVIX VIX OOPC201305 20130522 002800000025-00022+00063-00010-00009+00044+00116-00049-00035+ 82CBOVIX VIX OOPC201305 20130522 002800000059+00170-00098-00053+00069+00188-00023+02422+007621650000787+ 81CBOVIX VIX OOPP201305 20130522 002800000025-00022+00087+00139+00140-00105-00183+00250+00264- 82CBOVIX VIX OOPP201305 20130522 002800000240-00279+00351+00396-00380-00216+00382-07564-007665550010942+ 81CBOVIX VIX OOPC201305 20130522 002900000023-00019+00062-00009-00007+00040+00109-00044-00031+ 82CBOVIX VIX OOPC201305 20130522 002900000054+00163-00091-00047+00062+00178-00021+01632+007725530000705+ 81CBOVIX VIX OOPP201305 20130522 002900000024-00019+00087+00140+00143-00110-00190+00255+00268- 82CBOVIX VIX OOPP201305 20130522 002900000246-00286+00357+00402-00387-00226+00384-08352-007777430011860+ 81CBOVIX VIX OOPC201305 20130522 003000000020-00019+00058-00005-00007+00037+00099-00040-00029+ 82CBOVIX VIX OOPC201305 20130522 003000000050+00153-00081-00044+00058+00166-00019+01645+007819560000653+ 81CBOVIX VIX OOPP201305 20130522 003000000020-00019+00091+00144+00143-00112-00200+00259+00271- 82CBOVIX VIX OOPP201305 20130522 003000000249-00296+00367+00405-00391-00238+00386-08339-007871330012807+ 81CBOVIX VIX OOPC201305 20130522 003250000020-00016+00048-00004-00005+00031+00087-00029-00022+ 82CBOVIX VIX OOPC201305 20130522 003250000040+00128-00065-00034+00045+00145-00015+01674+008017050000514+ 81CBOVIX VIX OOPP201305 20130522 003250000020-00016+00102+00145+00145-00119-00213+00270+00278- 82CBOVIX VIX OOPP201305 20130522 003250000260-00322+00385+00416-00405-00260+00390-08321-008026330015155+ 81CBOVIX VIX OOPC201305 20130522 003500000015-00014+00042-00001-00003+00025+00072-00024-00018+ 82CBOVIX VIX OOPC201305 20130522 003500000032+00112-00050-00028+00037+00124-00012+01065+008171100000408+ 81CBOVIX VIX OOPP201305 20130522 003500000014-00014+00109+00149+00147-00126-00230+00277+00283- 82CBOVIX VIX OOPP201305 20130522 003500000269-00340+00402+00423-00415-00282+00394-08941-008068790017526+ 81CBOVIX VIX OOPC201305 20130522 003750000015-00012+00035-00001-00003+00021+00063-00017-00013+ 82CBOVIX VIX OOPC201305 20130522 003750000026+00094-00041-00022+00029+00108-00010+01078+008294020000325+ 81CBOVIX VIX OOPP201305 20130522 003750000014-00010+00118+00149+00149-00133-00241+00284+00289- 82CBOVIX VIX OOPP201305 20130522 003750000278-00363+00413+00432-00426-00301+00397-08956-008005770019906+ 81CBOVIX VIX OOPC201305 20130522 004000000013-00009+00031-00001+00000+00016+00054-00015-00011+ 82CBOVIX VIX OOPC201305 20130522 004000000021+00082-00032-00017+00023+00093-00007+00638+008397560000253+ 81CBOVIX VIX OOPP201305 20130522 004000000009-00008+00124+00151+00150-00137-00257+00290+00292- 82CBOVIX VIX OOPP201305 20130522 004000000285-00380+00426+00437-00434-00321+00400-09400-007850530022319+ 81CBOVIX VIX OOPC201305 20130522 004250000010-00009+00026-00001+00000+00014+00044-00010-00009+ 82CBOVIX VIX OOPC201305 20130522 004250000017+00070-00025-00015+00019+00081-00006+00645+008492960000210+ 81CBOVIX VIX OOPP201305 20130522 004250000008-00005+00132+00151+00150-00143-00266+00294+00295- 82CBOVIX VIX OOPP201305 20130522 004250000291-00399+00434+00443-00441-00338+00402-09687-007622580024743+ 81CBOVIX VIX OOPC201305 20130522 004500000010-00007+00022-00001+00000+00011+00040-00008-00006+ 82CBOVIX VIX OOPC201305 20130522 004500000014+00059-00021-00011+00015+00070-00005+00652+008590870000167+ 81CBOVIX VIX OOPP201305 20130522 004500000005-00003+00137+00151+00150-00146-00278+00297+00298- 82CBOVIX VIX OOPP201305 20130522 004500000296-00413+00440+00446-00446-00355+00404-09711-007347650027197+ 81CBOVIX VIX OOPC201305 20130522 004750000009-00006+00020-00001+00000-00009+00035-00007-00006+ 82CBOVIX VIX OOPC201305 20130522 004750000011+00053-00016-00009+00013+00062-00004+00360+008701410000137+ 81CBOVIX VIX OOPP201305 20130522 004750000003-00002+00142+00151+00150-00148-00285+00299+00299- 82CBOVIX VIX OOPP201305 20130522 004750000298-00426+00445+00448-00448-00368+00404-09871-007057690029669+ 81CBOVIX VIX OOPC201305 20130522 005000000007-00006+00018-00001+00000-00008+00029-00005-00005+ 82CBOVIX VIX OOPC201305 20130522 005000000010+00047-00014-00008+00011+00055-00004+00366+008834140000121+ 81CBOVIX VIX OOPP201305 20130522 005000000002-00000+00145+00150+00150-00150-00291+00299+00300- 82CBOVIX VIX OOPP201305 20130522 005000000300-00434+00448+00450-00450-00379+00405-09955-006790890032155+ 81CBOVIX VIX OOPC201305 20130522 005500000007-00004+00015-00001+00000-00007+00026-00004-00004+ 82CBOVIX VIX OOPC201305 20130522 005500000008+00038-00011-00007+00009+00045-00003+00383+009201660000099+ 81CBOVIX VIX OOPP201305 20130522 005500000000-00000-00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201305 20130522 005500000300-00444+00450+00450-00450-00392+00405-10000-006510680037150+ 81CBOVIX VIX OOPC201305 20130522 006000000005-00003+00011-00001+00001-00005+00018-00002-00003+ 82CBOVIX VIX OOPC201305 20130522 006000000006+00030-00007-00004+00006+00035-00002+00194+009201660000065+ 81CBOVIX VIX OOPP201305 20130522 006000000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201305 20130522 006000000300-00447+00450+00450-00450-00397+00405-10000-006510680042150+ 81CBOVIX VIX OOPC201305 20130522 006500000004-00002+00008-00001+00001-00003+00014-00002-00001+ 82CBOVIX VIX OOPC201305 20130522 006500000004+00021-00005-00003+00004+00026-00001+00194+009201660000041+ 81CBOVIX VIX OOPP201305 20130522 006500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 006500000300-00449+00450+00450-00450-00401+00405-10000-006510680047150+ 81CBOVIX VIX OOPC201305 20130522 007000000003-00002+00006-00001+00000-00002+00010-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 007000000002+00016-00003-00002+00003+00020-00001+00090+009201660000028+ 81CBOVIX VIX OOPP201305 20130522 007000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007000000300-00450+00450+00450-00450-00403+00405-10000-006510680052150+ 81CBOVIX VIX OOPC201305 20130522 007500000002-00001+00004-00001+00000-00001+00008-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 007500000002+00012-00002-00001+00002+00015-00001+00090+009201660000019+ 81CBOVIX VIX OOPP201305 20130522 007500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007500000300-00450+00450+00450-00450-00404+00405-10000-006510680057150+ 81CBOVIX VIX OOPC201305 20130522 008000000002-00001+00003-00000+00000-00001+00006-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 008000000001+00009-00001-00001+00001+00012-00000+00038+009201660000012+ 81CBOVIX VIX OOPP201305 20130522 008000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 008000000300-00450+00450+00450-00450-00404+00405-10000-006510680062150+ 81CBOVIX VIX OOPC201306 20130619 001000000001-00000+00150-00150-00148+00150+00300-00300-00295+ 82CBOVIX VIX OOPC201306 20130619 001000000300+00450-00450-00436+00449+00405-00255+10000+003305570008500+ 81CBOVIX VIX OOPP201306 20130619 001000000003-00001+00001-00001+00007-00001+00000+00002+00015- 82CBOVIX VIX OOPP201306 20130619 001000000001-00001+00002+00028-00007-00000+00150-00111-004268180000016+ 81CBOVIX VIX OOPC201306 20130619 001100000002-00000+00150-00150-00144+00150+00300-00300-00286+ 82CBOVIX VIX OOPC201306 20130619 001100000299+00450-00450-00420+00444+00405-00225+09952+003305570007503+ 81CBOVIX VIX OOPP201306 20130619 001100000006-00003+00002-00004+00014-00001+00001+00004+00027- 82CBOVIX VIX OOPP201306 20130619 001100000004-00003+00004+00049-00016-00001+00179-00229-004268180000045+ 81CBOVIX VIX OOPC201306 20130619 001200000007-00004+00151-00146-00133+00151+00298-00296-00266+ 82CBOVIX VIX OOPC201306 20130619 001200000294+00447-00446-00386+00426+00404-00196+09746+003685700006542+ 81CBOVIX VIX OOPP201306 20130619 001200000010-00007+00002-00009+00023-00001+00003+00010+00043- 82CBOVIX VIX OOPP201306 20130619 001200000009-00006+00010+00076-00033-00003+00207-00438-004268180000102+ 81CBOVIX VIX OOPC201306 20130619 001300000013-00010+00152-00137-00119+00150+00295-00285-00240+ 82CBOVIX VIX OOPC201306 20130619 001300000282+00440-00435-00346+00395+00400-00170+09196+004036540005656+ 81CBOVIX VIX OOPP201306 20130619 001300000015-00011+00002-00016+00034-00001+00006+00018+00064- 82CBOVIX VIX OOPP201306 20130619 001300000020-00012+00019+00108-00058-00006+00234-00777-004268180000203+ 81CBOVIX VIX OOPC201306 20130619 001400000019-00017+00150-00122-00103+00148+00287-00267-00212+ 82CBOVIX VIX OOPC201306 20130619 001400000263+00428-00414-00306+00359+00394-00146+08718+004359730004880+ 81CBOVIX VIX OOPP201306 20130619 001400000020-00018+00001-00029+00049-00002-00013+00035+00089- 82CBOVIX VIX OOPP201306 20130619 001400000038-00023+00039+00145-00092-00012+00257-01252-004502750000421+ 81CBOVIX VIX OOPC201306 20130619 001500000024-00025+00147-00105-00087+00142+00277-00243-00184+ 82CBOVIX VIX OOPC201306 20130619 001500000242+00412-00386-00267+00321+00384-00126+08076+004656860004214+ 81CBOVIX VIX OOPP201306 20130619 001500000024-00025+00003+00045+00063-00008-00023+00058+00115- 82CBOVIX VIX OOPP201306 20130619 001500000058-00039+00065+00183-00129-00022+00278-01899-004728170000742+ 81CBOVIX VIX OOPC201306 20130619 001600000029-00030+00141-00089-00072+00134+00264-00218-00160+ 82CBOVIX VIX OOPC201306 20130619 001600000220+00393-00355-00233+00285+00371-00109+07264+004929500003655+ 81CBOVIX VIX OOPP201306 20130619 001600000029-00030+00009+00061+00078-00016-00035+00082+00140- 82CBOVIX VIX OOPP201306 20130619 001600000080-00056+00094+00217-00164-00034+00295-02719-004944440001164+ 81CBOVIX VIX OOPC201306 20130619 001700000033-00033+00138-00074-00060+00126+00250-00194-00141+ 82CBOVIX VIX OOPC201306 20130619 001700000199+00374-00324-00205+00252+00357-00095+06307+005179150003178+ 81CBOVIX VIX OOPP201306 20130619 001700000033-00033+00012+00076+00090-00024-00050+00105+00159- 82CBOVIX VIX OOPP201306 20130619 001700000101-00075+00125+00245-00197-00047+00310-03686-005151600001668+ 81CBOVIX VIX OOPC201306 20130619 001800000033-00034+00131-00062-00049+00115+00238-00171-00121+ 82CBOVIX VIX OOPC201306 20130619 001800000179+00351-00292-00178+00225+00341-00083+06361+005407290002782+ 81CBOVIX VIX OOPP201306 20130619 001800000033-00034+00019+00087+00100-00035-00061+00128+00179- 82CBOVIX VIX OOPP201306 20130619 001800000121-00098+00157+00272-00225-00063+00323-03638-005349670002257+ 81CBOVIX VIX OOPC201306 20130619 001900000035-00036+00124-00051-00043+00107+00222-00151-00108+ 82CBOVIX VIX OOPC201306 20130619 001900000162+00332-00261-00158+00201+00325-00074+05306+005615350002460+ 81CBOVIX VIX OOPP201306 20130619 001900000036-00036+00026+00099+00107-00043-00078+00148+00192- 82CBOVIX VIX OOPP201306 20130619 001900000138-00118+00187+00292-00250-00079+00333-04699-005538670002923+ 81CBOVIX VIX OOPC201306 20130619 002000000035-00036+00119-00042-00034+00098+00212-00134-00092+ 82CBOVIX VIX OOPC201306 20130619 002000000145+00311-00238-00139+00179+00309-00065+05354+005804700002163+ 81CBOVIX VIX OOPP201306 20130619 002000000035-00036+00032+00108+00117-00052-00088+00166+00208- 82CBOVIX VIX OOPP201306 20130619 002000000155-00139+00212+00312-00273-00095+00342-04654-005718650003620+ 81CBOVIX VIX OOPC201306 20130619 002100000035-00035+00112-00035-00032+00091+00195-00116-00083+ 82CBOVIX VIX OOPC201306 20130619 002100000133+00293-00211-00124+00161+00292-00058+04265+005976700001934+ 81CBOVIX VIX OOPP201306 20130619 002100000035-00035+00039+00115+00119-00060-00105+00184+00218- 82CBOVIX VIX OOPP201306 20130619 002100000169-00157+00239+00327-00291-00112+00349-05742-005889640004390+ 81CBOVIX VIX OOPC201306 20130619 002200000035-00035+00103-00027-00025+00083+00186-00104-00075+ 82CBOVIX VIX OOPC201306 20130619 002200000120+00273-00191-00111+00144+00276-00051+04305+006132640001724+ 81CBOVIX VIX OOPP201306 20130619 002200000035-00035+00048+00123+00126-00067-00114+00196+00226- 82CBOVIX VIX OOPP201306 20130619 002200000181-00177+00259+00340-00307-00128+00355-05702-006051690005181+ 81CBOVIX VIX OOPC201306 20130619 002300000033-00032+00101-00025-00019+00076+00175-00092-00063+ 82CBOVIX VIX OOPC201306 20130619 002300000109+00260-00172-00098+00130+00262-00046+03256+006273780001527+ 81CBOVIX VIX OOPP201306 20130619 002300000033-00032+00049+00125+00131-00074-00126+00208+00237- 82CBOVIX VIX OOPP201306 20130619 002300000193-00191+00279+00353-00322-00143+00361-06746-006204850005992+ 81CBOVIX VIX OOPC201306 20130619 002400000033-00032+00093-00017-00019+00071+00162-00080-00058+ 82CBOVIX VIX OOPC201306 20130619 002400000099+00242-00154-00089+00118+00247-00041+03286+006401320001387+ 81CBOVIX VIX OOPP201306 20130619 002400000033-00032+00057+00133+00131-00080-00139+00220+00242- 82CBOVIX VIX OOPP201306 20130619 002400000202-00208+00296+00362-00333-00158+00365-06713-006349150006857+ 81CBOVIX VIX OOPC201306 20130619 002500000033-00032+00085-00015-00015+00065+00154-00072-00052+ 82CBOVIX VIX OOPC201306 20130619 002500000090+00225-00137-00079+00106+00233-00037+03313+006516450001241+ 81CBOVIX VIX OOPP201306 20130619 002500000033-00032+00065+00135+00135-00085-00146+00228+00248- 82CBOVIX VIX OOPP201306 20130619 002500000211-00225+00313+00371-00345-00172+00369-06683-006484670007719+ 81CBOVIX VIX OOPC201306 20130619 002600000032-00027+00085-00014-00010+00059+00146-00064-00045+ 82CBOVIX VIX OOPC201306 20130619 002600000081+00215-00127-00070+00095+00221-00033+02368+006620270001099+ 81CBOVIX VIX OOPP201306 20130619 002600000032-00027+00065+00136+00140-00091-00154+00236+00255- 82CBOVIX VIX OOPP201306 20130619 002600000219-00235+00323+00379-00355-00184+00373-07621-006611450008586+ 81CBOVIX VIX OOPC201306 20130619 002700000028-00027+00079-00008-00010+00055+00132-00056-00041+ 82CBOVIX VIX OOPC201306 20130619 002700000075+00201-00113-00065+00087+00207-00030+02387+006713890001007+ 81CBOVIX VIX OOPP201306 20130619 002700000028-00027+00071+00141+00140-00095-00168+00243+00259- 82CBOVIX VIX OOPP201306 20130619 002700000225-00248+00336+00384-00362-00197+00375-07598-006729560009502+ 81CBOVIX VIX OOPC201306 20130619 002800000028-00027+00073-00007-00010+00051+00126-00050-00037+ 82CBOVIX VIX OOPC201306 20130619 002800000068+00187-00099-00058+00079+00196-00027+02403+006798340000912+ 81CBOVIX VIX OOPP201306 20130619 002800000028-00027+00077+00143+00140-00098-00173+00249+00262- 82CBOVIX VIX OOPP201306 20130619 002800000231-00261+00349+00391-00369-00208+00378-07578-006839060010415+ 81CBOVIX VIX OOPC201306 20130619 002900000028-00024+00067-00007-00007+00047+00120-00044-00033+ 82CBOVIX VIX OOPC201306 20130619 002900000061+00174-00092-00052+00071+00185-00024+02419+006874620000814+ 81CBOVIX VIX OOPP201306 20130619 002900000028-00025+00083+00143+00142-00102-00179+00255+00266- 82CBOVIX VIX OOPP201306 20130619 002900000237-00275+00356+00397-00377-00219+00380-07561-006940030011326+ 81CBOVIX VIX OOPC201306 20130619 003000000027-00021+00066-00005-00004+00042+00113-00040-00029+ 82CBOVIX VIX OOPC201306 20130619 003000000056+00167-00085-00046+00064+00174-00022+01626+006943680000725+ 81CBOVIX VIX OOPP201306 20130619 003000000028-00021+00083+00144+00146-00107-00185+00259+00270- 82CBOVIX VIX OOPP201306 20130619 003000000243-00281+00362+00403-00384-00229+00383-08349-007032550012238+ 81CBOVIX VIX OOPC201306 20130619 003250000023-00021+00055-00001-00004+00035+00094-00029-00023+ 82CBOVIX VIX OOPC201306 20130619 003250000045+00141-00064-00037+00051+00150-00017+01649+007090620000578+ 81CBOVIX VIX OOPP201306 20130619 003250000023-00022+00093+00148+00146-00113-00203+00269+00276- 82CBOVIX VIX OOPP201306 20130619 003250000253-00305+00384+00410-00396-00252+00387-08322-007227350014602+ 81CBOVIX VIX OOPC201306 20130619 003500000021-00016+00048-00000+00000+00027+00082-00023-00017+ 82CBOVIX VIX OOPC201306 20130619 003500000035+00121-00051-00028+00040+00128-00013+01045+007211110000440+ 81CBOVIX VIX OOPP201306 20130619 003500000022-00016+00100+00149+00149-00121-00214+00275+00282- 82CBOVIX VIX OOPP201306 20130619 003500000263-00324+00395+00420-00408-00273+00391-08928-007371130016957+ 81CBOVIX VIX OOPC201306 20130619 003750000017-00015+00041-00001+00000+00023+00068-00016-00014+ 82CBOVIX VIX OOPC201306 20130619 003750000029+00103-00039-00023+00032+00112-00011+01057+007316530000357+ 81CBOVIX VIX OOPP201306 20130619 003750000017-00016+00108+00151+00149-00126-00230+00282+00285- 82CBOVIX VIX OOPP201306 20130619 003750000269-00343+00409+00425-00416-00290+00394-08922-007465360019369+ 81CBOVIX VIX OOPC201306 20130619 004000000017-00011+00034-00001+00001-00018+00061-00014-00009+ 82CBOVIX VIX OOPC201306 20130619 004000000022+00088-00032-00017+00025+00096-00008+01069+007416590000272+ 81CBOVIX VIX OOPP201306 20130619 004000000017-00011+00115+00151+00150-00131-00238+00286+00290- 82CBOVIX VIX OOPP201306 20130619 004000000277-00360+00416+00432-00424-00307+00397-08930-007511720021771+ 81CBOVIX VIX OOPC201306 20130619 004250000013-00011+00030-00002+00001-00016+00050-00009-00009+ 82CBOVIX VIX OOPC201306 20130619 004250000019+00077-00024-00015+00021+00084-00007+00633+007519320000229+ 81CBOVIX VIX OOPP201306 20130619 004250000012-00010+00120+00152+00151-00135-00251+00290+00291- 82CBOVIX VIX OOPP201306 20130619 004250000282-00373+00426+00436-00430-00321+00399-09367-007511990024205+ 81CBOVIX VIX OOPC201306 20130619 004500000012-00009+00026-00002+00001-00013+00044-00007-00007+ 82CBOVIX VIX OOPC201306 20130619 004500000016+00067-00020-00012+00017+00073-00006+00642+007631070000190+ 81CBOVIX VIX OOPP201306 20130619 004500000011-00007+00126+00152+00151-00139-00258+00293+00294- 82CBOVIX VIX OOPP201306 20130619 004500000287-00388+00431+00440-00436-00334+00401-09385-007468130026642+ 81CBOVIX VIX OOPC201306 20130619 004750000012-00007+00022-00002+00001-00010+00040-00007-00005+ 82CBOVIX VIX OOPC201306 20130619 004750000013+00058-00017-00009+00014+00065-00004+00652+007756520000153+ 81CBOVIX VIX OOPP201306 20130619 004750000009-00006+00131+00152+00151-00142-00267+00296+00296- 82CBOVIX VIX OOPP201306 20130619 004750000291-00399+00437+00443-00441-00347+00402-09669-007382270029094+ 81CBOVIX VIX OOPC201306 20130619 005000000010-00007+00021-00002+00001-00010+00035-00005-00005+ 82CBOVIX VIX OOPC201306 20130619 005000000012+00053-00014-00009+00013+00059-00004+00362+007898650000138+ 81CBOVIX VIX OOPP201306 20130619 005000000006-00004+00135+00152+00151-00145-00275+00297+00297- 82CBOVIX VIX OOPP201306 20130619 005000000295-00410+00441+00445-00445-00357+00403-09690-007256670031557+ 81CBOVIX VIX OOPC201306 20130619 005500000008-00006+00018-00002+00001-00008+00029-00003-00004+ 82CBOVIX VIX OOPC201306 20130619 005500000010+00044-00011-00007+00011+00047-00003+00379+008236540000117+ 81CBOVIX VIX OOPP201306 20130619 005500000003-00001+00143+00151+00151-00149-00287+00299+00299- 82CBOVIX VIX OOPP201306 20130619 005500000299-00428+00447+00449-00449-00377+00405-09885-006896120036511+ 81CBOVIX VIX OOPC201306 20130619 006000000007-00004+00013-00001+00001-00005+00022-00002-00002+ 82CBOVIX VIX OOPC201306 20130619 006000000006+00034-00007-00004+00007+00037-00002+00192+008236540000073+ 81CBOVIX VIX OOPP201306 20130619 006000000000-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201306 20130619 006000000300-00442+00450+00450-00450-00391+00405-10000-006407770041500+ 81CBOVIX VIX OOPC201306 20130619 006500000004-00003+00010-00001+00001-00004+00016-00001-00002+ 82CBOVIX VIX OOPC201306 20130619 006500000004+00025-00004-00003+00005+00027-00001+00192+008236540000050+ 81CBOVIX VIX OOPP201306 20130619 006500000000+00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201306 20130619 006500000300-00446+00450+00450-00450-00397+00405-10000-006407770046500+ 81CBOVIX VIX OOPC201306 20130619 007000000004-00002+00007-00001+00001-00002+00013-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 007000000003+00019-00003-00002+00003+00021-00001+00089+008236540000032+ 81CBOVIX VIX OOPP201306 20130619 007000000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007000000300-00448+00450+00450-00450-00400+00405-10000-006407770051500+ 81CBOVIX VIX OOPC201306 20130619 007500000002-00001+00005-00001+00001-00002+00009-00000-00001+ 82CBOVIX VIX OOPC201306 20130619 007500000002+00014-00002-00001+00002+00016-00001+00089+008236540000022+ 81CBOVIX VIX OOPP201306 20130619 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007500000300-00449+00450+00450-00450-00402+00405-10000-006407770056500+ 81CBOVIX VIX OOPC201306 20130619 008000000002-00001+00004-00000+00001-00001+00007-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 008000000001+00010-00001-00001+00001+00013-00000+00038+008236540000014+ 81CBOVIX VIX OOPP201306 20130619 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 008000000300-00450+00450+00450-00450-00403+00405-10000-006407770061500+ 81CBOVIX VIX OOPC201307 20130717 001000000002-00000+00150-00150-00146+00150+00300-00300-00290+ 82CBOVIX VIX OOPC201307 20130717 001000000300+00450-00450-00431+00448+00405-00274+09972+003699040009151+ 81CBOVIX VIX OOPP201307 20130717 001000000003-00001+00001-00001+00007-00001+00000-00001+00013- 82CBOVIX VIX OOPP201307 20130717 001000000001-00001+00001+00024-00004-00000+00130-00108-004065630000014+ 81CBOVIX VIX OOPC201307 20130717 001100000004-00001+00151-00149-00140+00151+00300-00299-00281+ 82CBOVIX VIX OOPC201307 20130717 001100000299+00449-00449-00414+00442+00405-00245+09887+003699040008164+ 81CBOVIX VIX OOPP201307 20130717 001100000006-00003+00002-00004+00013-00002+00000+00004+00024- 82CBOVIX VIX OOPP201307 20130717 001100000002-00002+00004+00043-00012-00001+00159-00224-004065630000040+ 81CBOVIX VIX OOPC201307 20130717 001200000008-00004+00152-00145-00132+00152+00299-00295-00266+ 82CBOVIX VIX OOPC201307 20130717 001200000296+00447-00445-00390+00431+00404-00216+09758+003699040007197+ 81CBOVIX VIX OOPP201307 20130717 001200000010-00006+00003-00008+00021-00002+00002+00009+00039- 82CBOVIX VIX OOPP201307 20130717 001200000006-00005+00009+00066-00024-00003+00188-00429-004065630000091+ 81CBOVIX VIX OOPC201307 20130717 001300000014-00010+00153-00137-00118+00152+00296-00285-00242+ 82CBOVIX VIX OOPC201307 20130717 001300000286+00441-00435-00355+00407+00400-00189+09226+003973740006304+ 81CBOVIX VIX OOPP201307 20130717 001300000015-00011+00004-00015+00032-00002+00004+00016+00058- 82CBOVIX VIX OOPP201307 20130717 001300000014-00009+00017+00096-00044-00005+00215-00762-004065630000181+ 81CBOVIX VIX OOPC201307 20130717 001400000020-00017+00153-00124-00103+00151+00291-00269-00217+ 82CBOVIX VIX OOPC201307 20130717 001400000273+00431-00416-00318+00376+00394-00165+08749+004228120005506+ 81CBOVIX VIX OOPP201307 20130717 001400000020-00018+00003-00027+00047-00001+00010+00033+00083- 82CBOVIX VIX OOPP201307 20130717 001400000027-00019+00035+00132-00074-00011+00239-01227-004302310000385+ 81CBOVIX VIX OOPC201307 20130717 001500000027-00024+00150-00108-00088+00147+00282-00248-00192+ 82CBOVIX VIX OOPC201307 20130717 001500000256+00418-00392-00282+00343+00386-00144+08109+004463390004804+ 81CBOVIX VIX OOPP201307 20130717 001500000026-00025+00001-00042+00062-00002-00017+00053+00108- 82CBOVIX VIX OOPP201307 20130717 001500000044-00032+00060+00168-00106-00020+00260-01864-004520610000682+ 81CBOVIX VIX OOPC201307 20130717 001600000033-00030+00148-00093-00074+00141+00272-00225-00170+ 82CBOVIX VIX OOPC201307 20130717 001600000236+00403-00363-00250+00311+00375-00126+07298+004680740004193+ 81CBOVIX VIX OOPP201307 20130717 001600000033-00030+00002+00057+00076-00009-00027+00075+00130- 82CBOVIX VIX OOPP201307 20130717 001600000064-00046+00087+00199-00138-00031+00279-02675-004721960001067+ 81CBOVIX VIX OOPC201307 20130717 001700000035-00034+00145-00079-00063+00133+00261-00202-00147+ 82CBOVIX VIX OOPC201307 20130717 001700000215+00386-00333-00219+00279+00362-00110+07341+004881320003670+ 81CBOVIX VIX OOPP201307 20130717 001700000035-00034+00005+00071+00087-00017-00039+00098+00152- 82CBOVIX VIX OOPP201307 20130717 001700000085-00064+00116+00230-00170-00043+00295-02634-004907700001536+ 81CBOVIX VIX OOPC201307 20130717 001800000037-00038+00136-00065-00053+00126+00249-00179-00132+ 82CBOVIX VIX OOPC201307 20130717 001800000198+00365-00302-00197+00251+00347-00097+06384+005066240003243+ 81CBOVIX VIX OOPP201307 20130717 001800000037-00038+00014+00085+00097-00023-00051+00121+00168- 82CBOVIX VIX OOPP201307 20130717 001800000102-00085+00148+00252-00198-00058+00308-03593-005079120002101+ 81CBOVIX VIX OOPC201307 20130717 001900000040-00039+00135-00054-00043+00117+00236-00160-00113+ 82CBOVIX VIX OOPC201307 20130717 001900000179+00349-00276-00171+00225+00332-00085+05327+005236580002845+ 81CBOVIX VIX OOPP201307 20130717 001900000040-00039+00015+00096+00107-00033-00064+00139+00187- 82CBOVIX VIX OOPP201307 20130717 001900000121-00100+00173+00279-00224-00073+00320-04655-005237450002696+ 81CBOVIX VIX OOPC201307 20130717 002000000040-00040+00124-00043-00037+00110+00224-00138-00104+ 82CBOVIX VIX OOPC201307 20130717 002000000164+00327-00247-00154+00203+00316-00076+05368+005393370002542+ 81CBOVIX VIX OOPP201307 20130717 002000000040-00040+00026+00107+00113-00040-00076+00162+00196- 82CBOVIX VIX OOPP201307 20130717 002000000136-00123+00202+00295-00246-00088+00329-04614-005383820003385+ 81CBOVIX VIX OOPC201307 20130717 002100000040-00039+00124-00038-00028+00100+00213-00126-00087+ 82CBOVIX VIX OOPC201307 20130717 002100000147+00313-00225-00135+00181+00301-00067+04285+005537620002234+ 81CBOVIX VIX OOPP201307 20130717 002100000040-00039+00026+00112+00122-00050-00087+00173+00213- 82CBOVIX VIX OOPP201307 20130717 002100000153-00136+00225+00315-00269-00103+00339-05709-005519330004071+ 81CBOVIX VIX OOPC201307 20130717 002200000040-00039+00114-00028-00028+00095+00199-00106-00079+ 82CBOVIX VIX OOPC201307 20130717 002200000137+00292-00201-00122+00166+00285-00060+04312+005670280002021+ 81CBOVIX VIX OOPP201307 20130717 002200000040-00039+00036+00122+00122-00055-00101+00193+00221- 82CBOVIX VIX OOPP201307 20130717 002200000164-00157+00249+00328-00284-00119+00345-05675-005644980004852+ 81CBOVIX VIX OOPC201307 20130717 002300000040-00039+00108-00023-00020+00087+00189-00097-00072+ 82CBOVIX VIX OOPC201307 20130717 002300000123+00275-00180-00109+00149+00271-00054+04346+005792290001802+ 81CBOVIX VIX OOPP201307 20130717 002300000040-00039+00042+00127+00130-00063-00110+00203+00228- 82CBOVIX VIX OOPP201307 20130717 002300000177-00175+00269+00341-00302-00134+00352-05645-005761720005629+ 81CBOVIX VIX OOPC201307 20130717 002400000037-00036+00105-00020-00015+00081+00177-00085-00061+ 82CBOVIX VIX OOPC201307 20130717 002400000113+00262-00164-00098+00135+00257-00048+03290+005904540001610+ 81CBOVIX VIX OOPP201307 20130717 002400000037-00036+00045+00130+00134-00070-00123+00215+00239- 82CBOVIX VIX OOPP201307 20130717 002400000187-00187+00286+00352-00316-00148+00358-06700-005870420006435+ 81CBOVIX VIX OOPC201307 20130717 002500000037-00036+00097-00012-00016+00075+00166-00075-00056+ 82CBOVIX VIX OOPC201307 20130717 002500000104+00245-00147-00089+00123+00242-00044+03316+006007890001465+ 81CBOVIX VIX OOPP201307 20130717 002500000037-00036+00053+00138+00134-00075-00134+00225+00244- 82CBOVIX VIX OOPP201307 20130717 002500000197-00205+00303+00362-00327-00163+00362-06675-005971900007288+ 81CBOVIX VIX OOPC201307 20130717 002600000037-00036+00090-00011-00012+00069+00159-00067-00050+ 82CBOVIX VIX OOPC201307 20130717 002600000094+00228-00130-00079+00111+00230-00039+03340+006103140001317+ 81CBOVIX VIX OOPP201307 20130717 002600000037-00036+00060+00139+00138-00081-00141+00233+00250- 82CBOVIX VIX OOPP201307 20130717 002600000206-00221+00320+00371-00340-00175+00367-06654-006066880008137+ 81CBOVIX VIX OOPC201307 20130717 002700000036-00031+00090-00011-00007+00063+00150-00058-00044+ 82CBOVIX VIX OOPC201307 20130717 002700000085+00220-00122-00070+00100+00218-00035+02391+006191080001170+ 81CBOVIX VIX OOPP201307 20130717 002700000036-00031+00061+00140+00143-00087-00150+00242+00256- 82CBOVIX VIX OOPP201307 20130717 002700000215-00230+00328+00380-00351-00187+00371-07600-006156050008993+ 81CBOVIX VIX OOPC201307 20130717 002800000032-00031+00084-00004-00007+00059+00137-00052-00040+ 82CBOVIX VIX OOPC201307 20130717 002800000080+00207-00108-00066+00093+00204-00032+02408+006272450001078+ 81CBOVIX VIX OOPP201307 20130717 002800000032-00031+00066+00146+00143-00091-00163+00248+00260- 82CBOVIX VIX OOPP201307 20130717 002800000221-00243+00342+00384-00358-00201+00374-07583-006240010009900+ 81CBOVIX VIX OOPC201307 20130717 002900000032-00031+00078-00003-00007+00055+00132-00046-00036+ 82CBOVIX VIX OOPC201307 20130717 002900000073+00193-00095-00060+00085+00194-00029+02424+006347960000984+ 81CBOVIX VIX OOPP201307 20130717 002900000032-00031+00072+00147+00143-00095-00168+00254+00264- 82CBOVIX VIX OOPP201307 20130717 002900000228-00257+00355+00391-00366-00211+00377-07567-006319280010805+ 81CBOVIX VIX OOPC201307 20130717 003000000032-00028+00072-00003-00005+00051+00126-00040-00032+ 82CBOVIX VIX OOPC201307 20130717 003000000066+00180-00089-00053+00077+00184-00026+02439+006418280000887+ 81CBOVIX VIX OOPP201307 20130717 003000000032-00028+00078+00147+00145-00099-00174+00259+00268- 82CBOVIX VIX OOPP201307 20130717 003000000234-00270+00361+00397-00374-00221+00379-07555-006394330011709+ 81CBOVIX VIX OOPC201307 20130717 003250000026-00024+00065-00001+00001+00042+00105-00031-00025+ 82CBOVIX VIX OOPC201307 20130717 003250000054+00159-00067-00042+00062+00159-00021+01658+006575420000705+ 81CBOVIX VIX OOPP201307 20130717 003250000026-00024+00085+00151+00149-00108-00195+00269+00274- 82CBOVIX VIX OOPP201307 20130717 003250000246-00291+00382+00407-00388-00245+00385-08331-006565980014031+ 81CBOVIX VIX OOPC201307 20130717 003500000026-00021+00054-00001+00001+00035+00094-00022-00019+ 82CBOVIX VIX OOPC201307 20130717 003500000044+00135-00056-00033+00049+00138-00017+01682+006712840000561+ 81CBOVIX VIX OOPP201307 20130717 003500000026-00021+00095+00151+00148-00115-00205+00278+00281- 82CBOVIX VIX OOPP201307 20130717 003500000256-00315+00394+00416-00401-00266+00389-08313-006717910016389+ 81CBOVIX VIX OOPC201307 20130717 003750000022-00018+00049-00003+00002-00029+00080-00018-00016+ 82CBOVIX VIX OOPC201307 20130717 003750000036+00120-00042-00027+00041+00121-00013+01071+006837980000453+ 81CBOVIX VIX OOPP201307 20130717 003750000022-00018+00100+00153+00151-00122-00220+00281+00284- 82CBOVIX VIX OOPP201307 20130717 003750000264-00329+00408+00423-00410-00283+00392-08918-006851820018781+ 81CBOVIX VIX OOPC201307 20130717 004000000019-00016+00043-00003+00001-00025+00071-00012-00012+ 82CBOVIX VIX OOPC201307 20130717 004000000030+00103-00035-00023+00034+00106-00011+01087+006956820000376+ 81CBOVIX VIX OOPP201307 20130717 004000000019-00016+00107+00153+00151-00126-00229+00288+00287- 82CBOVIX VIX OOPP201307 20130717 004000000270-00346+00414+00427-00417-00299+00395-08911-006966710021200+ 81CBOVIX VIX OOPC201307 20130717 004250000019-00012+00037-00003+00002-00020+00064-00012-00008+ 82CBOVIX VIX OOPC201307 20130717 004250000024+00092-00029-00017+00027+00093-00009+01102+007073940000299+ 81CBOVIX VIX OOPP201307 20130717 004250000019-00012+00113+00153+00152-00131-00236+00288+00292- 82CBOVIX VIX OOPP201307 20130717 004250000277-00358+00421+00433-00425-00312+00397-08952-007058910023615+ 81CBOVIX VIX OOPC201307 20130717 004500000015-00012+00034-00003+00002-00018+00054-00008-00008+ 82CBOVIX VIX OOPC201307 20130717 004500000022+00082-00023-00015+00024+00083-00008+00657+007192440000262+ 81CBOVIX VIX OOPP201307 20130717 004500000015-00012+00117+00153+00152-00134-00248+00293+00292- 82CBOVIX VIX OOPP201307 20130717 004500000280-00370+00427+00436-00429-00323+00399-09349-007122080026068+ 81CBOVIX VIX OOPC201307 20130717 004750000013-00011+00030-00003+00002-00016+00049-00006-00007+ 82CBOVIX VIX OOPC201307 20130717 004750000019+00072-00020-00013+00021+00072-00007+00668+007313990000228+ 81CBOVIX VIX OOPP201307 20130717 004750000013-00009+00122+00153+00152-00137-00254+00294+00294- 82CBOVIX VIX OOPP201307 20130717 004750000285-00383+00432+00439-00434-00336+00400-09361-007147220028516+ 81CBOVIX VIX OOPC201307 20130717 005000000014-00009+00027-00003+00002-00013+00045-00006-00005+ 82CBOVIX VIX OOPC201307 20130717 005000000016+00064-00016-00011+00018+00066-00006+00679+007438840000194+ 81CBOVIX VIX OOPP201307 20130717 005000000012-00007+00127+00152+00152-00140-00261+00295+00296- 82CBOVIX VIX OOPP201307 20130717 005000000289-00392+00437+00442-00439-00345+00402-09651-007122660030964+ 81CBOVIX VIX OOPC201307 20130717 005500000011-00008+00023-00003+00002-00011+00036-00003-00004+ 82CBOVIX VIX OOPC201307 20130717 005500000013+00055-00013-00009+00014+00054-00005+00386+007692160000155+ 81CBOVIX VIX OOPP201307 20130717 005500000007-00003+00136+00151+00152-00146-00276+00298+00299- 82CBOVIX VIX OOPP201307 20130717 005500000296-00415+00444+00447-00446-00366+00404-09843-006864390035888+ 81CBOVIX VIX OOPC201307 20130717 006000000009-00007+00019-00003+00002-00009+00031-00003-00004+ 82CBOVIX VIX OOPC201307 20130717 006000000011+00045-00009-00007+00012+00046-00004+00400+007925470000128+ 81CBOVIX VIX OOPP201307 20130717 006000000002-00000+00146+00150+00150-00150-00291+00300+00300- 82CBOVIX VIX OOPP201307 20130717 006000000300-00436+00449+00450-00450-00386+00405-09971-006200480040850+ 81CBOVIX VIX OOPC201307 20130717 006500000009-00005+00016-00002+00002-00007+00027-00002-00002+ 82CBOVIX VIX OOPC201307 20130717 006500000008+00039-00008-00005+00009+00038-00003+00209+008088800000095+ 81CBOVIX VIX OOPP201307 20130717 006500000000-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201307 20130717 006500000300-00442+00450+00450-00450-00393+00405-10000-006200480045850+ 81CBOVIX VIX OOPC201307 20130717 007000000006-00004+00013-00002+00002-00005+00020-00001-00002+ 82CBOVIX VIX OOPC201307 20130717 007000000006+00031-00005-00004+00007+00030-00002+00210+008109150000073+ 81CBOVIX VIX OOPP201307 20130717 007000000000+00000+00150+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007000000300-00446+00450+00450-00450-00397+00405-10000-006200480050850+ 81CBOVIX VIX OOPC201307 20130717 007500000005-00003+00010-00001+00002-00004+00017-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 007500000004+00024-00004-00003+00005+00024-00001+00210+008109150000050+ 81CBOVIX VIX OOPP201307 20130717 007500000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007500000300-00448+00450+00450-00450-00400+00405-10000-006200480055850+ 81CBOVIX VIX OOPC201307 20130717 008000000004-00002+00008-00001+00001-00003+00013-00000-00001+ 82CBOVIX VIX OOPC201307 20130717 008000000003+00020-00002-00002+00003+00018-00001+00098+008109150000037+ 81CBOVIX VIX OOPP201307 20130717 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201307 20130717 008000000300-00449+00450+00450-00450-00402+00405-10000-006200480060850+ 1 CFX CX P CFXRPXCP FUTCFE Radar Logic003003 000001000000000000000000USD$IDX 00 CFE Radar Logic 25 MSA Composite 2 CFX RPX 0USD$PN RPXCP FUT RPX PHY 3 RPX 1001201303201509 100010001100 C RPX 1001020000001010101A020101B 4 RPX 01 00000001001001001 B CFXRPXCP FUT201303 0000000000000000000140300003000000000189041 01000020130328RPX 00000000 B CFXRPXCP FUT201309 0000000000000000000140300003000000000698630 01000020130930RPX 00000000 B CFXRPXCP FUT201403 0000000000000000000140300003000000001197260 01000020140331RPX 00000000 B CFXRPXCP FUT201409 0000000000000000000140300003000000001698630 01000020140930RPX 00000000 B CFXRPXCP FUT201503 0000000000000000000140300003000000002197260 01000020150331RPX 00000000 B CFXRPXCP FUT201509 0000000000000000000140300003000000002698630 01000020150930RPX 00000000 P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Ind 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 10012013022013020220130320130303201304201304 100010001000 13 20 17 C GVB 1001020000082010101A020201B C GVB 1002020000088010101A020301B C GVB 1003020000088010201A020301B 4 GVB 01 00000001001001001 B CFXGV FUT201302 0000000000000000003830300003000000000071233 01000020130213GVB 00000000 B CFXGV FUT201303 0000000000000000004130300003000000000167123 01000020130320GVB 00000000 B CFXGV FUT201304 0000000000000000004400300003000000000243836 01000020130417GVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volati 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 10012013022013020220130320130303201304201304 100010001000 13 20 17 C VBEEM 1001020000104010101A020201B C VBEEM 1002020000108010101A020301B C VBEEM 1003020000108010201A020301B 4 VBEEM 01 00000001001001001 B CFXVXEM FUT201302 0000000000000000003840300003000000000071233 01000020130213VBEEM 00000000 B CFXVXEM FUT201303 0000000000000000004170300003000000000167123 01000020130320VBEEM 00000000 B CFXVXEM FUT201304 0000000000000000004350300003000000000243836 01000020130417VBEEM 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Se 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 10012013022013020220130320130303201304201304 100010001000 13 20 17 C OVB 1001020000135010101A020201B C OVB 1002020000141010101A020301B C OVB 1003020000141010201A020301B 4 OVB 01 00000001001001001 B CFXOV FUT201302 0000000000000000005050300003000000000071233 01000020130213OVB 00000000 B CFXOV FUT201303 0000000000000000005420300003000000000167123 01000020130320OVB 00000000 B CFXOV FUT201304 0000000000000000005640300003000000000243836 01000020130417OVB 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 10012013022013020220130320130303201304201304 100010001000 13 20 17 C VBEWZ 1001020000112010101A020201B C VBEWZ 1002020000118010101A020301B C VBEWZ 1003020000118010201A020301B 4 VBEWZ 01 00000001001001001 B CFXVXEW FUT201302 0000000000000000004130300003000000000071233 01000020130213VBEWZ 00000000 B CFXVXEW FUT201303 0000000000000000004510300003000000000167123 01000020130320VBEWZ 00000000 B CFXVXEW FUT201304 0000000000000000004740300003000000000243836 01000020130417VBEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Inde 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201302201304 100010001100 C VXN 1001020002600010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201302 0000000000000000050500300003000000000071233 01000020130213VXN 00000000 B CFXVN FUT201303 0000000000000000050500300003000000000167123 01000020130320VXN 00000000 B CFXVN FUT201304 0000000000000000050500300003000000000243836 01000020130417VXN 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Future 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201301201301022013022013020320130320130304201306201306 100010001100 3 IIK 1005201309201309062013122013120720140620140608201412201412 100010001100 C IIK 1001020000042010104A020203B C IIK 1002020000020010102A020305B C IIK 1003020000010010101A020405B C IIK 1004020000000010102A020505B C IIK 1005020000065010102A020615B C IIK 1006020000065010101A020705B C IIK 1007020000120010102A020815B C IIK 1008020000140010203A020310B C IIK 1009020000145010203A020420B C IIK 1010020000145010203A020510B C IIK 1011020000100010201A020610B C IIK 1012020000395010203A020720B C IIK 1013020000125010201A020810B C IIK 1014020000015010301A020402B C IIK 1015020000010010301A020501B C IIK 1016020000025010301A020603B C IIK 1017020000040010301A020702B C IIK 1018020000040010301A020803B C IIK 1019020000000010402A020501B C IIK 1020020000015010402A020603B C IIK 1021020000015010401A020701B C IIK 1022020000025010402A020803B C IIK 1023020000000010501A020603B C IIK 1024020000000010501A020702B C IIK 1025020000005010501A020803B C IIK 1026020000005010603A020702B C IIK 1027020000005010601A020801B C IIK 1028020000000010702A020803B 4 IIK 01 00000001001001001 B CFXVA FUT201301 0000000000000000001500300003000000000000000 01000020130118IIK 00000000 B CFXVA FUT201302 0000000000000000003250300003000000000076712 01000020130215IIK 00000000 B CFXVA FUT201303 0000000000000000001000300003000000000153425 01000020130315IIK 00000000 B CFXVA FUT201306 0000000000000000000550300003000000000421918 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001300300003000000000671233 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000920548 01000020131220IIK 00000000 B CFXVA FUT201406 0000000000000000000550300003000000001419178 01000020140620IIK 00000000 B CFXVA FUT201412 0000000000000000000400300003000000001917808 01000020141219IIK 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futur P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130220130402201305201309 100010001100 17 18 C VXB 1001020000500010101A020101B C VXB 1002020000500010201A020201B C VXB 1003020001000010101A020201B 4 VXB 01 00000001001001001 B CFXVM FUT201302 0000000000000000004500300003000000000071233 00100020130213VXB 00000000 B CFXVM FUT201303 0000000000000000004500300003000000000167123 00100020130320VXB 00000000 B CFXVX FUT201302 0000000000000000045000300003000000000071233 01000020130213VXB 00000000 B CFXVX FUT201303 0000000000000000045000300003000000000167123 01000020130320VXB 00000000 B CFXVX FUT201304 0000000000000000045000300003000000000243836 01000020130417VXB 00000000 B CFXVX FUT201305 0000000000000000045000300003000000000339726 01000020130522VXB 00000000 B CFXVX FUT201306 0000000000000000045000300003000000000416438 01000020130619VXB 00000000 B CFXVX FUT201307 0000000000000000045000300003000000000493151 01000020130717VXB 00000000 B CFXVX FUT201308 0000000000000000045000300003000000000589041 01000020130821VXB 00000000 B CFXVX FUT201309 0000000000000000045000300003000000000665753 01000020130918VXB 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXRPXCP RPX FUT 201303 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201303 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000193000+ 81CFXRPXCP RPX FUT 201309 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201309 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000200000+ 81CFXRPXCP RPX FUT 201403 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201403 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000196000+ 81CFXRPXCP RPX FUT 201409 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201409 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000208000+ 81CFXRPXCP RPX FUT 201503 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201503 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000205000+ 81CFXRPXCP RPX FUT 201509 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201509 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000218000+ 81CFXGV GVB FUT 201302 000000000000+00000+00128-00128-00128+00128+00256-00256-00256+ 82CFXGV GVB FUT 201302 000000000256+00384-00384-00384+00384+00345-00345+10000+000000000015350+ 81CFXGV GVB FUT 201303 000000000000+00000+00138-00138-00138+00138+00276-00276-00276+ 82CFXGV GVB FUT 201303 000000000276+00414-00414-00414+00414+00372-00372+10000+000000000016550+ 81CFXGV GVB FUT 201304 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXGV GVB FUT 201304 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000017600+ 81CFXVXEM VBEEM FUT 201302 000000000000+00000+00128-00128-00128+00128+00256-00256-00256+ 82CFXVXEM VBEEM FUT 201302 000000000256+00384-00384-00384+00384+00346-00346+10000+000000000019200+ 81CFXVXEM VBEEM FUT 201303 000000000000+00000+00139-00139-00139+00139+00278-00278-00278+ 82CFXVXEM VBEEM FUT 201303 000000000278+00417-00417-00417+00417+00375-00375+10000+000000000020850+ 81CFXVXEM VBEEM FUT 201304 000000000000+00000+00145-00145-00145+00145+00290-00290-00290+ 82CFXVXEM VBEEM FUT 201304 000000000290+00435-00435-00435+00435+00391-00391+10000+000000000021750+ 81CFXOV OVB FUT 201302 000000000000+00000+00168-00168-00168+00168+00337-00337-00337+ 82CFXOV OVB FUT 201302 000000000337+00505-00505-00505+00505+00454-00454+10000+000000000025250+ 81CFXOV OVB FUT 201303 000000000000+00000+00181-00181-00181+00181+00361-00361-00361+ 82CFXOV OVB FUT 201303 000000000361+00542-00542-00542+00542+00488-00488+10000+000000000027100+ 81CFXOV OVB FUT 201304 000000000000+00000+00188-00188-00188+00188+00376-00376-00376+ 82CFXOV OVB FUT 201304 000000000376+00564-00564-00564+00564+00508-00508+10000+000000000028200+ 81CFXVXEW VBEWZ FUT 201302 000000000000+00000+00138-00138-00138+00138+00276-00276-00276+ 82CFXVXEW VBEWZ FUT 201302 000000000276+00414-00414-00414+00414+00373-00373+10000+000000000020700+ 81CFXVXEW VBEWZ FUT 201303 000000000000+00000+00150-00150-00150+00150+00301-00301-00301+ 82CFXVXEW VBEWZ FUT 201303 000000000301+00451-00451-00451+00451+00406-00406+10000+000000000022550+ 81CFXVXEW VBEWZ FUT 201304 000000000000+00000+00158-00158-00158+00158+00316-00316-00316+ 82CFXVXEW VBEWZ FUT 201304 000000000316+00474-00474-00474+00474+00427-00427+10000+000000000023700+ 81CFXVN VXN FUT 201302 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201302 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000016300+ 81CFXVN VXN FUT 201303 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201303 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000018100+ 81CFXVN VXN FUT 201304 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201304 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000019150+ 81CFXVA IIK FUT 201301 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+ 82CFXVA IIK FUT 201301 000000000100+00150-00150-00150+00150+00135-00135+10000+000000007449587+ 81CFXVA IIK FUT 201302 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXVA IIK FUT 201302 000000000217+00325-00325-00325+00325+00292-00292+10000+000000008105983+ 81CFXVA IIK FUT 201303 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+ 82CFXVA IIK FUT 201303 000000000067+00100-00100-00100+00100+00090-00090+10000+000000006963382+ 81CFXVA IIK FUT 201306 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+ 82CFXVA IIK FUT 201306 000000000037+00055-00055-00055+00055+00049-00049+10000+000000007920963+ 81CFXVA IIK FUT 201309 000000000000+00000+00043-00043-00043+00043+00087-00087-00087+ 82CFXVA IIK FUT 201309 000000000087+00130-00130-00130+00130+00117-00117+10000+000000007182720+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006471226+ 81CFXVA IIK FUT 201406 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+ 82CFXVA IIK FUT 201406 000000000037+00055-00055-00055+00055+00049-00049+10000+000000007089191+ 81CFXVA IIK FUT 201412 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201412 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006690895+ 81CFXVM VXB FUT 201302 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201302 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000014650+ 81CFXVM VXB FUT 201303 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201303 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000016300+ 81CFXVX VXB FUT 201302 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201302 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000014650+ 81CFXVX VXB FUT 201303 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201303 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016300+ 81CFXVX VXB FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017250+ 81CFXVX VXB FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017850+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018500+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019150+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019800+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000020450+