0 CFX 20130116SFC 201301161826U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0001057100 T BRLBUSD$0000489620 T CADCUSD$0001014199 T CHFSUSD$0001073883 T CNYCUSD$0000160813 T COPEUSD$0000000564 T CZKKUSD$0000052003 T DKKFUSD$0000178034 T EURUUSD$0001328500 T GBPLUSD$0001600200 T HKDHUSD$0000128996 T HUFHUSD$0000004502 T JPYYUSD$0000008842 T KRWWUSD$0000000945 T MXNPUSD$0000079195 T MYRMUSD$0000331236 T NOKNUSD$0000179350 T NZDZUSD$0000841200 T PLNPUSD$0000322539 T RUBRUSD$0000033008 T SEKKUSD$0000153709 T SGDJUSD$0000816927 T THBOUSD$0000033546 T TRYTUSD$0000566669 T TWDQUSD$0000034471 T ZARZUSD$0000113565 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ PHYCBOE Gold ETF V003000 000000100000000000000000USD$STD 00 CBOE Gold ETF Volatility Index P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index O 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201301201303 100010001000 C GVZ 1001020000005010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ PHY000000 0000000000075000003460300003000000000000000 00010020130116GVZ 00000000 B CBOGVZ OOP201301 20130116 0103771600075000003460300003000000000000000 01000020130116GVZ M 00000000Y0013830+ B CBOGVZ OOP201302 20130213 0049834500075000003950300003000000200076712 01000020130213GVZ M 00000000N0000000 B CBOGVZ OOP201303 20130320 0068454200075000004230300003000000260172603 01000020130320GVZ M 00000000N0000000 P CBOVXEEM PHYCBOE Emerging M003000 000000100000000000000000USD$STD 00 CBOE Emerging Markets ETF Volati P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volati 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201301201303 100010001000 C VXEEM 1001020000005010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM PHY000000 0000000000075000003600300003000000000000000 00010020130116VXEEM 00000000 B CBOVXEEM OOP201301 20130116 0061142100075000003600300003000000000000000 01000020130116VXEEM M 00000000Y0018000+ B CBOVXEEM OOP201302 20130213 0048198700075000004040300003000000200076712 01000020130213VXEEM M 00000000N0000000 B CBOVXEEM OOP201303 20130320 0031172800075000004320300003000000260172603 01000020130320VXEEM M 00000000N0000000 P CBOOVX PHYCBOE Oil ETF Vo003000 000000100000000000000000USD$STD 00 CBOE Oil ETF Volatility Index P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility In 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201301201303 100010001000 C OVX 1001020000005010101A020101B 4 OVX 01 00000251001001001 B CBOOVX PHY000000 0000000000075000005050300003000000000000000 00010020130116OVX 00000000 B CBOOVX OOP201301 20130116 0097715500075000005050300003000000000000000 01000020130116OVX M 00000000Y0025240+ B CBOOVX OOP201302 20130213 0030128900075000005480300003000000200076712 01000020130213OVX M 00000000N0000000 B CBOOVX OOP201303 20130320 0049442500075000005770300003000000260172603 01000020130320OVX M 00000000N0000000 P CBOVXEWZ PHYCBOE Brazil ETF003000 000000100000000000000000USD$STD 00 CBOE Brazil ETF Volatility Index P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201301201303 100010001000 C VXEWZ 1001020000005010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ PHY000000 0000000000075000003820300003000000000000000 00010020130116VXEWZ 00000000 B CBOVXEWZ OOP201301 20130116 0066995400075000003820300003000000000000000 01000020130116VXEWZ M 00000000Y0019100+ B CBOVXEWZ OOP201302 20130213 0051387500075000004380300003000000200076712 01000020130213VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201303 20130320 0037400300075000004700300003000000260172603 01000020130320VXEWZ M 00000000N0000000 P CBOVIX PHYCBOE Volatility003000 000000100000000000000000USD$STD 00 CBOE Volatility Index P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volat P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201301201306 100010001100 C VIX 1001020000000010101A020101B 4 VIX 01 00000251001001001 B CBOVIX PHY000000 0000000000075000004500300003000000000000000 00010020130116VIX 00000000 B CBOBVZ OOP 20130116 0206588200075000004500300003000000000000000 00100020130116VIX M 00000000Y0013690+ B CBOBVZ OOP 20130213 0107185200075000004500300003000000200076712 00100020130213VIX M 00000000N0000000 B CBOBVZ OOP 20130320 0083117500075000004500300003000000260172603 00100020130320VIX M 00000000N0000000 B CBOVIX OOP201301 20130116 0052498100075000004500300003000000000000000 00100020130116VIX M 00000000Y0013690+ B CBOVIX OOP201302 20130213 0032855000075000004500300003000000200076712 00100020130213VIX M 00000000N0000000 B CBOVIX OOP201303 20130320 0033006500075000004500300003000000260172603 00100020130320VIX M 00000000N0000000 B CBOVIX OOP201304 20130417 0029524900075000004500300003000000300249315 00100020130417VIX M 00000000N0000000 B CBOVIX OOP201305 20130522 0032312800075000004500300003000000370345205 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201306 20130619 0040475900075000004500300003000000430421918 00100020130619VIX M 00000000N0000000 81CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000014490+ 81CBOGVZ GVZ OOPC201301 20130116 001000000000+00000+00115-00115-00115+00115+00231-00231-00230+ 82CBOGVZ GVZ OOPC201301 20130116 001000000230+00346-00346-00346+00346+00311-00115+00000+010377160000010+ 81CBOGVZ GVZ OOPP201301 20130116 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP201301 20130116 001000000000+00000+00000+00000+00000+00000+00196-00000+010754270000010+ 81CBOGVZ GVZ OOPC201301 20130116 001100000000+00000+00115-00115-00115+00115+00231-00231-00230+ 82CBOGVZ GVZ OOPC201301 20130116 001100000230+00346-00346-00283+00283+00311-00085+00000+010377160000010+ 81CBOGVZ GVZ OOPP201301 20130116 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP201301 20130116 001100000000+00000+00000+00063-00063-00000+00226-00000+010754270000010+ 81CBOGVZ GVZ OOPC201301 20130116 001200000000+00000+00115-00115-00115+00115+00231-00231-00183+ 82CBOGVZ GVZ OOPC201301 20130116 001200000183+00346-00346-00183+00183+00311-00055+00000+010377160000010+ 81CBOGVZ GVZ OOPP201301 20130116 001200000000+00000+00000+00000+00000+00000+00000+00000+00047- 82CBOGVZ GVZ OOPP201301 20130116 001200000047-00000+00000+00163-00163-00000+00256-00000+010754270000010+ 81CBOGVZ GVZ OOPC201301 20130116 001300000000+00000+00115-00115-00083+00083+00231-00231-00083+ 82CBOGVZ GVZ OOPC201301 20130116 001300000083+00346-00346-00083+00083+00311-00025+00000+010377160000010+ 81CBOGVZ GVZ OOPP201301 20130116 001300000000+00000+00000+00000+00032-00032-00000+00000+00147- 82CBOGVZ GVZ OOPP201301 20130116 001300000147-00000+00000+00263-00263-00000+00286-00000+010754270000010+ 81CBOGVZ GVZ OOPC201301 20130116 001400000000+00000+00098-00098-00000+00000+00214-00214-00000+ 82CBOGVZ GVZ OOPC201301 20130116 001400000000+00329-00329-00000+00000+00306-00000+00000+010178290000010+ 81CBOGVZ GVZ OOPP201301 20130116 001400000000+00000+00017+00017+00115-00115-00017+00017+00230- 82CBOGVZ GVZ OOPP201301 20130116 001400000230-00017+00017+00346-00346-00005+00311-00000+010754270000010+ 81CBOGVZ GVZ OOPC201301 20130116 001500000000+00000+00000+00000+00000+00000+00114-00114-00000+ 82CBOGVZ GVZ OOPC201301 20130116 001500000000+00229-00229-00000+00000+00276-00000+00000+010178290000010+ 81CBOGVZ GVZ OOPP201301 20130116 001500000000+00000+00115+00115+00115-00115-00117+00117+00230- 82CBOGVZ GVZ OOPP201301 20130116 001500000230-00117+00117+00346-00346-00035+00311-00000+010516250000010+ 81CBOGVZ GVZ OOPC201301 20130116 001600000000+00000+00000+00000+00000+00000+00014-00014-00000+ 82CBOGVZ GVZ OOPC201301 20130116 001600000000+00129-00129-00000+00000+00246-00000+00000+010178290000010+ 81CBOGVZ GVZ OOPP201301 20130116 001600000000+00000+00115+00115+00115-00115-00217+00217+00230- 82CBOGVZ GVZ OOPP201301 20130116 001600000230-00217+00217+00346-00346-00065+00311-00000+010516250000010+ 81CBOGVZ GVZ OOPC201301 20130116 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201301 20130116 001700000000+00029-00029-00000+00000+00216-00000+00000+010178290000010+ 81CBOGVZ GVZ OOPP201301 20130116 001700000000+00000+00115+00115+00115-00115-00231+00231+00231- 82CBOGVZ GVZ OOPP201301 20130116 001700000231-00317+00317+00346-00346-00095+00311-00000+010516250000010+ 81CBOGVZ GVZ OOPC201301 20130116 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201301 20130116 001800000000+00000+00000+00000+00000+00186-00000+00000+010178290000010+ 81CBOGVZ GVZ OOPP201301 20130116 001800000000+00000+00115+00115+00115-00115-00231+00231+00231- 82CBOGVZ GVZ OOPP201301 20130116 001800000231-00346+00346+00346-00346-00125+00311-00000+010516250000010+ 81CBOGVZ GVZ OOPC201301 20130116 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201301 20130116 001900000000+00000+00000+00000+00000+00156-00000+00000+010178290000010+ 81CBOGVZ GVZ OOPP201301 20130116 001900000000+00000+00115+00115+00115-00115-00231+00231+00231- 82CBOGVZ GVZ OOPP201301 20130116 001900000231-00346+00346+00346-00346-00155+00311-00000+010516250000010+ 81CBOGVZ GVZ OOPC201301 20130116 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201301 20130116 002000000000+00000+00000+00000+00000+00126-00000+00000+010178290000010+ 81CBOGVZ GVZ OOPP201301 20130116 002000000000+00000+00115+00115+00115-00115-00231+00231+00231- 82CBOGVZ GVZ OOPP201301 20130116 002000000231-00346+00346+00346-00346-00185+00311-00000+010516250000010+ 81CBOGVZ GVZ OOPC201301 20130116 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201301 20130116 002100000000+00000+00000+00000+00000+00096-00000+00000+010178290000010+ 81CBOGVZ GVZ OOPP201301 20130116 002100000000+00000+00115+00115+00115-00115-00231+00231+00231- 82CBOGVZ GVZ OOPP201301 20130116 002100000231-00346+00346+00346-00346-00215+00311-00000+010516250000010+ 81CBOGVZ GVZ OOPC201301 20130116 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201301 20130116 002200000000+00000+00000+00000+00000+00066-00000+00000+010178290000010+ 81CBOGVZ GVZ OOPP201301 20130116 002200000000+00000+00115+00115+00115-00115-00231+00231+00231- 82CBOGVZ GVZ OOPP201301 20130116 002200000231-00346+00346+00346-00346-00245+00311-00000+010516250000010+ 81CBOGVZ GVZ OOPC201301 20130116 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201301 20130116 002300000000+00000+00000+00000+00000+00036-00000+00000+010178290000010+ 81CBOGVZ GVZ OOPP201301 20130116 002300000000+00000+00115+00115+00115-00115-00231+00231+00231- 82CBOGVZ GVZ OOPP201301 20130116 002300000231-00346+00346+00346-00346-00275+00311-00000+010516250000010+ 81CBOGVZ GVZ OOPC201301 20130116 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201301 20130116 002400000000+00000+00000+00000+00000+00006-00000+00000+010178290000010+ 81CBOGVZ GVZ OOPP201301 20130116 002400000000+00000+00115+00115+00115-00115-00231+00231+00231- 82CBOGVZ GVZ OOPP201301 20130116 002400000231-00346+00346+00346-00346-00305+00311-00000+010516250000010+ 81CBOGVZ GVZ OOPC201301 20130116 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201301 20130116 002500000000+00000+00000+00000+00000+00000+00000+00000+010178290000010+ 81CBOGVZ GVZ OOPP201301 20130116 002500000000+00000+00115+00115+00115-00115-00231+00231+00231- 82CBOGVZ GVZ OOPP201301 20130116 002500000231-00346+00346+00346-00346-00311+00311-00000+010516250000010+ 81CBOGVZ GVZ OOPC201301 20130116 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201301 20130116 002600000000+00000+00000+00000+00000+00000+00000+00000+010178290000010+ 81CBOGVZ GVZ OOPP201301 20130116 002600000000+00000+00115+00115+00115-00115-00231+00231+00231- 82CBOGVZ GVZ OOPP201301 20130116 002600000231-00346+00346+00346-00346-00311+00311-00000+010516250000010+ 81CBOGVZ GVZ OOPC201301 20130116 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201301 20130116 002700000000+00000+00000+00000+00000+00000+00000+00000+010178290000010+ 81CBOGVZ GVZ OOPP201301 20130116 002700000000+00000+00115+00115+00115-00115-00231+00231+00231- 82CBOGVZ GVZ OOPP201301 20130116 002700000231-00346+00346+00346-00346-00311+00311-00000+010516250000010+ 81CBOGVZ GVZ OOPC201301 20130116 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201301 20130116 002800000000+00000+00000+00000+00000+00000+00000+00000+010178290000010+ 81CBOGVZ GVZ OOPP201301 20130116 002800000000+00000+00115+00115+00115-00115-00231+00231+00231- 82CBOGVZ GVZ OOPP201301 20130116 002800000231-00346+00346+00346-00346-00311+00311-00000+010516250000010+ 81CBOGVZ GVZ OOPC201301 20130116 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201301 20130116 002900000000+00000+00000+00000+00000+00000+00000+00000+010178290000010+ 81CBOGVZ GVZ OOPP201301 20130116 002900000000+00000+00115+00115+00115-00115-00231+00231+00231- 82CBOGVZ GVZ OOPP201301 20130116 002900000231-00346+00346+00346-00346-00311+00311-00000+010516250000010+ 81CBOGVZ GVZ OOPC201301 20130116 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201301 20130116 003000000000+00000+00000+00000+00000+00000+00000+00000+010178290000010+ 81CBOGVZ GVZ OOPP201301 20130116 003000000000+00000+00115+00115+00115-00115-00231+00231+00231- 82CBOGVZ GVZ OOPP201301 20130116 003000000231-00346+00346+00346-00346-00311+00311-00000+010516250000010+ 81CBOGVZ GVZ OOPC201301 20130116 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201301 20130116 003250000000+00000+00000+00000+00000+00000+00000+00000+010178290000010+ 81CBOGVZ GVZ OOPP201301 20130116 003250000000+00000+00115+00115+00115-00115-00231+00231+00230- 82CBOGVZ GVZ OOPP201301 20130116 003250000230-00346+00346+00346-00346-00311+00311-00000+010516250000010+ 81CBOGVZ GVZ OOPC201301 20130116 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201301 20130116 003500000000+00000+00000+00000+00000+00000+00000+00000+010178290000010+ 81CBOGVZ GVZ OOPP201301 20130116 003500000000+00000+00115+00115+00115-00115-00231+00231+00231- 82CBOGVZ GVZ OOPP201301 20130116 003500000231-00346+00346+00346-00346-00311+00311-00000+010516250000010+ 81CBOGVZ GVZ OOPC201301 20130116 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201301 20130116 003750000000+00000+00000+00000+00000+00000+00000+00000+010178290000010+ 81CBOGVZ GVZ OOPP201301 20130116 003750000000+00000+00115+00115+00115-00115-00231+00231+00231- 82CBOGVZ GVZ OOPP201301 20130116 003750000231-00346+00346+00346-00346-00311+00311-00000+010516250000010+ 81CBOGVZ GVZ OOPC201301 20130116 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201301 20130116 004000000000+00000+00000+00000+00000+00000+00000+00000+010178290000010+ 81CBOGVZ GVZ OOPP201301 20130116 004000000000+00000+00115+00115+00115-00115-00231+00231+00231- 82CBOGVZ GVZ OOPP201301 20130116 004000000231-00346+00346+00346-00346-00311+00311-00000+010516250000010+ 81CBOGVZ GVZ OOPC201302 20130213 001000000000-00000+00132-00132-00131+00132+00263-00263-00261+ 82CBOGVZ GVZ OOPC201302 20130213 001000000263+00395-00395-00383+00391+00355-00174+09998+004983450005800+ 81CBOGVZ GVZ OOPP201302 20130213 001000000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOGVZ GVZ OOPP201302 20130213 001000000002-00000+00000+00023-00011-00000+00181-00028-006484740000003+ 81CBOGVZ GVZ OOPC201302 20130213 001100000001-00001+00131-00131-00126+00131+00263-00263-00245+ 82CBOGVZ GVZ OOPC201302 20130213 001100000256+00394-00394-00348+00365+00355-00144+09852+005954540004810+ 81CBOGVZ GVZ OOPP201302 20130213 001100000002-00001+00001+00002+00007-00001-00001+00002+00022- 82CBOGVZ GVZ OOPP201302 20130213 001100000010-00002+00002+00052-00035-00001+00211-00143-006484740000019+ 81CBOGVZ GVZ OOPC201302 20130213 001200000004-00002+00130-00127-00115+00127+00259-00258-00220+ 82CBOGVZ GVZ OOPC201302 20130213 001200000237+00390-00390-00302+00321+00354-00116+09457+006268050003857+ 81CBOGVZ GVZ OOPP201302 20130213 001200000003-00003+00002+00005+00017-00005-00005+00006+00045- 82CBOGVZ GVZ OOPP201302 20130213 001200000027-00006+00006+00095-00075-00002+00240-00536-006484740000068+ 81CBOGVZ GVZ OOPC201302 20130213 001300000007-00006+00126-00119-00101+00119+00252-00249-00187+ 82CBOGVZ GVZ OOPC201302 20130213 001300000208+00381-00380-00247+00265+00351-00089+09059+006235180002958+ 81CBOGVZ GVZ OOPP201302 20130213 001300000007-00005+00006+00013+00032-00014-00012+00016+00078- 82CBOGVZ GVZ OOPP201302 20130213 001300000057-00015+00017+00149-00131-00005+00266-01498-006484740000178+ 81CBOGVZ GVZ OOPC201302 20130213 001400000010-00009+00118-00106-00082+00105+00239-00232-00150+ 82CBOGVZ GVZ OOPC201302 20130213 001400000170+00365-00362-00190+00202+00345-00064+07704+006096840002150+ 81CBOGVZ GVZ OOPP201302 20130213 001400000010-00010+00014+00027+00051-00027-00027+00035+00114- 82CBOGVZ GVZ OOPP201302 20130213 001400000094-00033+00038+00204-00191-00012+00290-02262-006484740000402+ 81CBOGVZ GVZ OOPC201302 20130213 001500000012-00012+00107-00088-00061+00085+00217-00205-00109+ 82CBOGVZ GVZ OOPC201302 20130213 001500000126+00339-00332-00134+00142+00336-00044+06746+006023660001476+ 81CBOGVZ GVZ OOPP201302 20130213 001500000012-00012+00024+00043+00071-00047-00044+00056+00155- 82CBOGVZ GVZ OOPP201302 20130213 001500000138-00054+00061+00263-00255-00019+00313-03273-005821840000644+ 81CBOGVZ GVZ OOPC201302 20130213 001600000013-00013+00092-00067-00042+00063+00189-00170-00074+ 82CBOGVZ GVZ OOPC201302 20130213 001600000086+00301-00288-00090+00094+00321-00029+04542+006116010000973+ 81CBOGVZ GVZ OOPP201302 20130213 001600000013-00013+00039+00065+00090-00070-00073+00092+00191- 82CBOGVZ GVZ OOPP201302 20130213 001600000179-00092+00104+00308-00305-00033+00328-05483-005883740001132+ 81CBOGVZ GVZ OOPC201302 20130213 001700000012-00012+00075-00047-00029+00045+00157-00131-00051+ 82CBOGVZ GVZ OOPC201302 20130213 001700000059+00256-00236-00061+00063+00300-00019+03473+006403940000658+ 81CBOGVZ GVZ OOPP201302 20130213 001700000012-00012+00057+00085+00103-00086-00106+00133+00212- 82CBOGVZ GVZ OOPP201302 20130213 001700000204-00139+00159+00334-00332-00055+00336-06526-006404330001858+ 81CBOGVZ GVZ OOPC201302 20130213 001800000010-00010+00060-00032-00020+00033+00128-00099-00036+ 82CBOGVZ GVZ OOPC201302 20130213 001800000042+00214-00186-00043+00044+00276-00013+02525+006847250000466+ 81CBOGVZ GVZ OOPP201302 20130213 001800000010-00010+00070+00098+00111-00097-00133+00163+00224- 82CBOGVZ GVZ OOPP201302 20130213 001800000218-00180+00208+00349-00346-00080+00341-07446-007157250002710+ 81CBOGVZ GVZ OOPC201302 20130213 001900000010-00008+00049-00023-00014+00025+00105-00075-00026+ 82CBOGVZ GVZ OOPC201302 20130213 001900000031+00178-00146-00031+00032+00251-00010+01737+007335460000342+ 81CBOGVZ GVZ OOPP201302 20130213 001900000011-00009+00080+00106+00115-00103-00154+00184+00232- 82CBOGVZ GVZ OOPP201302 20130213 001900000226-00212+00244+00357-00355-00106+00343-07374-007955960003627+ 81CBOGVZ GVZ OOPC201302 20130213 002000000008-00007+00039-00016-00010+00018+00084-00056-00019+ 82CBOGVZ GVZ OOPC201302 20130213 002000000023+00145-00113-00023+00024+00226-00007+01762+007687790000255+ 81CBOGVZ GVZ OOPP201302 20130213 002000000009-00008+00089+00112+00118-00107-00172+00200+00237- 82CBOGVZ GVZ OOPP201302 20130213 002000000232-00240+00272+00363-00361-00130+00345-08167-008653680004566+ 81CBOGVZ GVZ OOPC201302 20130213 002100000006-00006+00028-00010-00006+00012+00064-00038-00012+ 82CBOGVZ GVZ OOPC201302 20130213 002100000014+00115-00082-00014+00015+00202-00004+01114+007653180000161+ 81CBOGVZ GVZ OOPP201302 20130213 002100000009-00007+00094+00116+00122-00112-00184+00212+00243- 82CBOGVZ GVZ OOPP201302 20130213 002100000238-00261+00293+00370-00368-00152+00347-08131-009143430005496+ 81CBOGVZ GVZ OOPC201302 20130213 002200000004-00004+00021-00006-00004+00008+00049-00026-00008+ 82CBOGVZ GVZ OOPC201302 20130213 002200000009+00090-00059-00009+00009+00177-00003+00657+007653180000099+ 81CBOGVZ GVZ OOPP201302 20130213 002200000007-00006+00101+00120+00124-00116-00198+00223+00247- 82CBOGVZ GVZ OOPP201302 20130213 002200000244-00283+00314+00375-00374-00174+00349-08792-009358010006429+ 81CBOGVZ GVZ OOPC201302 20130213 002300000004-00002+00016-00004-00002+00005+00036-00017-00004+ 82CBOGVZ GVZ OOPC201302 20130213 002300000005+00068-00042-00005+00005+00154-00002+00360+007653180000058+ 81CBOGVZ GVZ OOPP201302 20130213 002300000006-00004+00108+00124+00126-00121-00212+00234+00253- 82CBOGVZ GVZ OOPP201302 20130213 002300000250-00306+00333+00382-00381-00194+00351-09282-009269990007349+ 81CBOGVZ GVZ OOPC201302 20130213 002400000003-00002+00011-00002-00001+00003+00026-00011-00003+ 82CBOGVZ GVZ OOPC201302 20130213 002400000003+00051-00029-00003+00003+00132-00001+00360+007653180000036+ 81CBOGVZ GVZ OOPP201302 20130213 002400000004-00003+00115+00127+00129-00126-00225+00245+00257- 82CBOGVZ GVZ OOPP201302 20130213 002400000256-00327+00353+00388-00388-00216+00353-09298-008891750008284+ 81CBOGVZ GVZ OOPC201302 20130213 002500000002-00001+00008-00001-00001+00002+00019-00007-00002+ 82CBOGVZ GVZ OOPC201302 20130213 002500000002+00038-00019-00002+00002+00112-00001+00182+007653180000022+ 81CBOGVZ GVZ OOPP201302 20130213 002500000003-00001+00122+00130+00131-00129-00240+00254+00261- 82CBOGVZ GVZ OOPP201302 20130213 002500000260-00349+00370+00392-00392-00239+00355-09627-008275430009235+ 81CBOGVZ GVZ OOPC201302 20130213 002600000001-00001+00005-00001-00000+00001+00013-00004-00001+ 82CBOGVZ GVZ OOPC201302 20130213 002600000001+00027-00012-00001+00001+00094-00000+00085+007653180000012+ 81CBOGVZ GVZ OOPP201302 20130213 002600000001-00001+00127+00131+00131-00131-00251+00260+00263- 82CBOGVZ GVZ OOPP201302 20130213 002600000262-00369+00384+00394-00394-00263+00355-09916-007512970010210+ 81CBOGVZ GVZ OOPC201302 20130213 002700000001-00000+00003-00000-00000+00001+00009-00002-00001+ 82CBOGVZ GVZ OOPC201302 20130213 002700000001+00020-00008-00001+00001+00078-00000+00085+007653180000007+ 81CBOGVZ GVZ OOPP201302 20130213 002700000000-00000+00130+00132+00132-00132-00258+00262+00263- 82CBOGVZ GVZ OOPP201302 20130213 002700000263-00383+00391+00395-00395-00285+00355-09969-006736100011201+ 81CBOGVZ GVZ OOPC201302 20130213 002800000001-00000+00002-00000-00000+00000+00006-00001-00000+ 82CBOGVZ GVZ OOPC201302 20130213 002800000000+00014-00005-00000+00000+00064-00000+00036+007653180000004+ 81CBOGVZ GVZ OOPP201302 20130213 002800000000-00000+00131+00132+00132-00132-00262+00263+00263- 82CBOGVZ GVZ OOPP201302 20130213 002800000263-00390+00394+00395-00395-00305+00355-09998-006116300012200+ 81CBOGVZ GVZ OOPC201302 20130213 002900000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOGVZ GVZ OOPC201302 20130213 002900000000+00010-00003-00000+00000+00052-00000+00036+007653180000002+ 81CBOGVZ GVZ OOPP201302 20130213 002900000000-00000+00132+00132+00132-00132-00263+00263+00263- 82CBOGVZ GVZ OOPP201302 20130213 002900000263-00393+00395+00395-00395-00319+00355-10000-005864890013200+ 81CBOGVZ GVZ OOPC201302 20130213 003000000000-00000+00001-00000-00000+00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC201302 20130213 003000000000+00007-00002-00000+00000+00042-00000+00014+007653180000001+ 81CBOGVZ GVZ OOPP201302 20130213 003000000000+00000+00132+00132+00132-00132-00263+00263+00263- 82CBOGVZ GVZ OOPP201302 20130213 003000000263-00394+00395+00395-00395-00329+00355-10000-005864890014200+ 81CBOGVZ GVZ OOPC201302 20130213 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC201302 20130213 003250000000+00003-00000-00000+00000+00024-00000+00005+007653180000000+ 81CBOGVZ GVZ OOPP201302 20130213 003250000000+00000+00132+00132+00132-00132-00263+00263+00263- 82CBOGVZ GVZ OOPP201302 20130213 003250000263-00395+00395+00395-00395-00344+00355-10000-005864890016700+ 81CBOGVZ GVZ OOPC201302 20130213 003500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201302 20130213 003500000000+00001-00000-00000+00000+00012-00000+00000+007653180000000+ 81CBOGVZ GVZ OOPP201302 20130213 003500000000+00000+00132+00132+00132-00132-00263+00263+00263- 82CBOGVZ GVZ OOPP201302 20130213 003500000263-00395+00395+00395-00395-00351+00355-10000-005864890019200+ 81CBOGVZ GVZ OOPC201302 20130213 003750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201302 20130213 003750000000+00000-00000-00000+00000+00006-00000+00000+007653180000000+ 81CBOGVZ GVZ OOPP201302 20130213 003750000000+00000+00132+00132+00132-00132-00263+00263+00263- 82CBOGVZ GVZ OOPP201302 20130213 003750000263-00395+00395+00395-00395-00354+00355-10000-005864890021700+ 81CBOGVZ GVZ OOPC201302 20130213 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201302 20130213 004000000000+00000-00000-00000+00000+00003-00000+00000+007653180000000+ 81CBOGVZ GVZ OOPP201302 20130213 004000000000+00000+00132+00132+00132-00132-00263+00263+00263- 82CBOGVZ GVZ OOPP201302 20130213 004000000263-00395+00395+00395-00395-00355+00355-10000-005864890024200+ 81CBOGVZ GVZ OOPC201303 20130320 001000000003-00002+00141-00137-00131+00140+00279-00278-00260+ 82CBOGVZ GVZ OOPC201303 20130320 001000000274+00419-00418-00381+00401+00379-00208+09774+006845420006945+ 81CBOGVZ GVZ OOPP201303 20130320 001000000001-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOGVZ GVZ OOPP201303 20130320 001000000001-00000+00000+00017-00005-00000+00173-00027-004583600000002+ 81CBOGVZ GVZ OOPC201303 20130320 001100000004-00003+00141-00137-00128+00140+00279-00277-00253+ 82CBOGVZ GVZ OOPC201303 20130320 001100000271+00418-00418-00365+00389+00379-00179+09752+005923380005952+ 81CBOGVZ GVZ OOPP201303 20130320 001100000002-00001+00000-00001+00006-00000-00001+00001+00017- 82CBOGVZ GVZ OOPP201303 20130320 001100000004-00001+00001+00040-00018-00000+00203-00063-004583600000010+ 81CBOGVZ GVZ OOPC201303 20130320 001200000006-00004+00139-00134-00121+00139+00277-00274-00238+ 82CBOGVZ GVZ OOPC201303 20130320 001200000263+00416-00415-00338+00367+00378-00149+09506+005329700004982+ 81CBOGVZ GVZ OOPP201303 20130320 001200000004-00003+00000+00003+00014-00001-00002+00004+00035- 82CBOGVZ GVZ OOPP201303 20130320 001200000013-00003+00004+00073-00045-00001+00232-00280-004583600000039+ 81CBOGVZ GVZ OOPC201303 20130320 001300000008-00007+00138-00128-00111+00135+00273-00268-00215+ 82CBOGVZ GVZ OOPC201303 20130320 001300000246+00410-00408-00299+00330+00376-00121+09115+004997820004051+ 81CBOGVZ GVZ OOPP201303 20130320 001300000008-00006+00001+00009+00027-00005-00006+00010+00062- 82CBOGVZ GVZ OOPP201303 20130320 001300000031-00009+00010+00119-00088-00003+00260-00910-004583600000105+ 81CBOGVZ GVZ OOPC201303 20130320 001400000012-00012+00134-00118-00095+00127+00264-00255-00185+ 82CBOGVZ GVZ OOPC201303 20130320 001400000219+00399-00394-00251+00280+00372-00096+08551+004867610003196+ 81CBOGVZ GVZ OOPP201303 20130320 001400000012-00011+00006+00020+00044-00012-00015+00023+00094- 82CBOGVZ GVZ OOPP201303 20130320 001400000060-00020+00024+00171-00141-00007+00286-01473-004583600000251+ 81CBOGVZ GVZ OOPC201303 20130320 001500000016-00016+00127-00103-00077+00115+00250-00234-00151+ 82CBOGVZ GVZ OOPC201303 20130320 001500000185+00380-00370-00201+00225+00364-00073+07805+004885350002455+ 81CBOGVZ GVZ OOPP201303 20130320 001500000017-00016+00014+00038+00064-00026-00032+00049+00131- 82CBOGVZ GVZ OOPP201303 20130320 001500000096-00043+00054+00221-00197-00017+00306-02182-004966020000572+ 81CBOGVZ GVZ OOPC201303 20130320 001600000020-00019+00118-00084-00059+00097+00231-00205-00118+ 82CBOGVZ GVZ OOPC201303 20130320 001600000148+00354-00336-00155+00174+00352-00055+06891+005003720001854+ 81CBOGVZ GVZ OOPP201303 20130320 001600000020-00019+00024+00057+00082-00043-00052+00079+00163- 82CBOGVZ GVZ OOPP201303 20130320 001600000132-00071+00090+00265-00246-00030+00323-03078-005197590001002+ 81CBOGVZ GVZ OOPC201303 20130320 001700000021-00021+00106-00066-00044+00080+00208-00172-00091+ 82CBOGVZ GVZ OOPC201303 20130320 001700000116+00321-00294-00119+00132+00336-00042+05854+005181860001397+ 81CBOGVZ GVZ OOPP201303 20130320 001700000021-00020+00035+00075+00096-00060-00075+00110+00190- 82CBOGVZ GVZ OOPP201303 20130320 001700000163-00103+00131+00301-00287-00046+00337-04117-005341080001541+ 81CBOGVZ GVZ OOPC201303 20130320 001800000021-00021+00094-00050-00034+00066+00183-00140-00070+ 82CBOGVZ GVZ OOPC201303 20130320 001800000091+00286-00249-00091+00101+00316-00032+04757+005385290001063+ 81CBOGVZ GVZ OOPP201303 20130320 001800000021-00021+00047+00091+00106-00075-00098+00141+00211- 82CBOGVZ GVZ OOPP201303 20130320 001800000190-00136+00174+00330-00319-00064+00348-05229-005446260002180+ 81CBOGVZ GVZ OOPC201303 20130320 001900000020-00020+00081-00036-00025+00053+00159-00112-00055+ 82CBOGVZ GVZ OOPC201303 20130320 001900000071+00252-00206-00070+00078+00295-00024+03677+005585960000818+ 81CBOGVZ GVZ OOPP201303 20130320 001900000020-00020+00060+00105+00116-00088-00123+00170+00227- 82CBOGVZ GVZ OOPP201303 20130320 001900000211-00171+00216+00353-00345-00085+00356-06325-005549910002908+ 81CBOGVZ GVZ OOPC201303 20130320 002000000017-00017+00069-00026-00019+00043+00136-00088-00041+ 82CBOGVZ GVZ OOPC201303 20130320 002000000055+00219-00169-00054+00060+00272-00018+02687+005762250000626+ 81CBOGVZ GVZ OOPP201303 20130320 002000000017-00017+00072+00115+00123-00099-00146+00195+00241- 82CBOGVZ GVZ OOPP201303 20130320 002000000228-00204+00254+00370-00364-00108+00362-07322-005675790003705+ 81CBOGVZ GVZ OOPC201303 20130320 002100000017-00014+00060-00019-00013+00033+00118-00069-00031+ 82CBOGVZ GVZ OOPC201303 20130320 002100000042+00190-00139-00040+00045+00250-00014+01846+005898940000465+ 81CBOGVZ GVZ OOPP201303 20130320 002100000017-00014+00081+00122+00128-00108-00164+00213+00251- 82CBOGVZ GVZ OOPP201303 20130320 002100000241-00234+00284+00383-00379-00130+00367-08158-005834690004552+ 81CBOGVZ GVZ OOPC201303 20130320 002200000014-00013+00050-00012-00010+00026+00100-00053-00024+ 82CBOGVZ GVZ OOPC201303 20130320 002200000032+00163-00111-00031+00034+00227-00010+01856+005987230000356+ 81CBOGVZ GVZ OOPP201303 20130320 002200000014-00013+00090+00128+00131-00114-00181+00228+00258- 82CBOGVZ GVZ OOPP201303 20130320 002200000249-00259+00311+00391-00388-00153+00370-08137-006024400005461+ 81CBOGVZ GVZ OOPC201303 20130320 002300000012-00010+00041-00009-00007+00020+00082-00040-00017+ 82CBOGVZ GVZ OOPC201303 20130320 002300000023+00136-00087-00022+00025+00206-00007+01188+006024750000256+ 81CBOGVZ GVZ OOPP201303 20130320 002300000013-00010+00097+00131+00134-00119-00196+00239+00263- 82CBOGVZ GVZ OOPP201303 20130320 002300000256-00282+00332+00398-00395-00174+00372-08792-006229710006383+ 81CBOGVZ GVZ OOPC201303 20130320 002400000011-00008+00034-00006-00004+00014+00069-00029-00012+ 82CBOGVZ GVZ OOPC201303 20130320 002400000016+00116-00066-00016+00017+00184-00005+01188+006015530000179+ 81CBOGVZ GVZ OOPP201303 20130320 002400000011-00009+00104+00135+00135-00123-00207+00248+00266- 82CBOGVZ GVZ OOPP201303 20130320 002400000260-00299+00349+00402-00400-00194+00373-08776-006422420007334+ 81CBOGVZ GVZ OOPC201303 20130320 002500000008-00006+00026-00003-00003+00010+00054-00021-00009+ 82CBOGVZ GVZ OOPC201303 20130320 002500000012+00094-00050-00011+00012+00164-00004+00707+006015530000128+ 81CBOGVZ GVZ OOPP201303 20130320 002500000011-00007+00108+00135+00137-00127-00218+00254+00270- 82CBOGVZ GVZ OOPP201303 20130320 002500000265-00317+00362+00407-00405-00212+00375-09259-006561310008278+ 81CBOGVZ GVZ OOPC201303 20130320 002600000007-00004+00022-00002-00001+00007+00045-00015-00006+ 82CBOGVZ GVZ OOPC201303 20130320 002600000008+00078-00038-00007+00008+00144-00002+00707+006015530000085+ 81CBOGVZ GVZ OOPP201303 20130320 002600000007-00006+00115+00138+00137-00130-00229+00262+00272- 82CBOGVZ GVZ OOPP201303 20130320 002600000269-00332+00376+00410-00409-00230+00376-09258-006592200009238+ 81CBOGVZ GVZ OOPC201303 20130320 002700000005-00003+00017-00001-00001+00005+00035-00010-00004+ 82CBOGVZ GVZ OOPC201303 20130320 002700000006+00062-00027-00005+00006+00126-00002+00391+006015530000062+ 81CBOGVZ GVZ OOPP201303 20130320 002700000007-00004+00120+00139+00139-00134-00240+00267+00276- 82CBOGVZ GVZ OOPP201303 20130320 002700000274-00351+00388+00415-00414-00249+00378-09592-006447900010185+ 81CBOGVZ GVZ OOPC201303 20130320 002800000004-00002+00013-00001-00000+00003+00029-00008-00003+ 82CBOGVZ GVZ OOPC201303 20130320 002800000004+00052-00020-00004+00004+00110-00001+00200+006015530000040+ 81CBOGVZ GVZ OOPP201303 20130320 002800000004-00002+00127+00140+00140-00137-00253+00274+00279- 82CBOGVZ GVZ OOPP201303 20130320 002800000278-00370+00402+00419-00419-00270+00379-09615-006048200011139+ 81CBOGVZ GVZ OOPC201303 20130320 002900000003-00002+00010-00000-00000+00003+00022-00005-00002+ 82CBOGVZ GVZ OOPC201303 20130320 002900000003+00040-00014-00003+00003+00095-00001+00200+006015530000029+ 81CBOGVZ GVZ OOPP201303 20130320 002900000002-00001+00135+00141+00141-00140-00267+00280+00281- 82CBOGVZ GVZ OOPP201303 20130320 002900000281-00394+00415+00422-00422-00295+00380-09916-005299940012108+ 81CBOGVZ GVZ OOPC201303 20130320 003000000003-00001+00008-00000-00000+00002+00017-00003-00001+ 82CBOGVZ GVZ OOPC201303 20130320 003000000002+00033-00010-00002+00002+00081-00001+00200+006015530000018+ 81CBOGVZ GVZ OOPP201303 20130320 003000000000-00000-00140+00141+00141-00141-00279+00282+00282- 82CBOGVZ GVZ OOPP201303 20130320 003000000282-00415+00422+00423-00423-00326+00380-10000-004096930013100+ 81CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000017240+ 81CBOVXEEM VXEEM OOPC201301 20130116 001800000000+00000+00120-00120-00000+00000+00240-00240-00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 001800000000+00360-00360-00000+00000+00324-00000+00000+006114210000010+ 81CBOVXEEM VXEEM OOPP201301 20130116 001800000000+00000+00000+00000+00120-00120-00000+00000+00240- 82CBOVXEEM VXEEM OOPP201301 20130116 001800000240-00000+00000+00360-00360-00000+00324-00000+006649330000010+ 81CBOVXEEM VXEEM OOPC201301 20130116 001900000000+00000+00020-00020-00000+00000+00140-00140-00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 001900000000+00260-00260-00000+00000+00294-00000+00000+006114210000010+ 81CBOVXEEM VXEEM OOPP201301 20130116 001900000000+00000+00100+00100+00120-00120-00100+00100+00240- 82CBOVXEEM VXEEM OOPP201301 20130116 001900000240-00100+00100+00360-00360-00030+00324-00000+008775060000010+ 81CBOVXEEM VXEEM OOPC201301 20130116 002000000000+00000+00000+00000+00000+00000+00040-00040-00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 002000000000+00160-00160-00000+00000+00264-00000+00000+006114210000010+ 81CBOVXEEM VXEEM OOPP201301 20130116 002000000000+00000+00120+00120+00120-00120-00200+00200+00240- 82CBOVXEEM VXEEM OOPP201301 20130116 002000000240-00200+00200+00360-00360-00060+00324-00000+008775060000010+ 81CBOVXEEM VXEEM OOPC201301 20130116 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 002100000000+00060-00060-00000+00000+00234-00000+00000+006114210000010+ 81CBOVXEEM VXEEM OOPP201301 20130116 002100000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVXEEM VXEEM OOPP201301 20130116 002100000240-00300+00300+00360-00360-00090+00324-00000+008775060000010+ 81CBOVXEEM VXEEM OOPC201301 20130116 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 002200000000+00000+00000+00000+00000+00204-00000+00000+006114210000010+ 81CBOVXEEM VXEEM OOPP201301 20130116 002200000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVXEEM VXEEM OOPP201301 20130116 002200000240-00360+00360+00360-00360-00120+00324-00000+008775060000010+ 81CBOVXEEM VXEEM OOPC201301 20130116 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 002300000000+00000+00000+00000+00000+00174-00000+00000+006114210000010+ 81CBOVXEEM VXEEM OOPP201301 20130116 002300000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVXEEM VXEEM OOPP201301 20130116 002300000240-00360+00360+00360-00360-00150+00324-00000+008775060000010+ 81CBOVXEEM VXEEM OOPC201301 20130116 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 002400000000+00000+00000+00000+00000+00144-00000+00000+006114210000010+ 81CBOVXEEM VXEEM OOPP201301 20130116 002400000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVXEEM VXEEM OOPP201301 20130116 002400000240-00360+00360+00360-00360-00180+00324-00000+008775060000010+ 81CBOVXEEM VXEEM OOPC201301 20130116 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 002500000000+00000+00000+00000+00000+00114-00000+00000+006114210000010+ 81CBOVXEEM VXEEM OOPP201301 20130116 002500000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVXEEM VXEEM OOPP201301 20130116 002500000240-00360+00360+00360-00360-00210+00324-00000+008775060000010+ 81CBOVXEEM VXEEM OOPC201301 20130116 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 002600000000+00000+00000+00000+00000+00084-00000+00000+006114210000010+ 81CBOVXEEM VXEEM OOPP201301 20130116 002600000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVXEEM VXEEM OOPP201301 20130116 002600000240-00360+00360+00360-00360-00240+00324-00000+008775060000010+ 81CBOVXEEM VXEEM OOPC201301 20130116 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 002700000000+00000+00000+00000+00000+00054-00000+00000+006114210000010+ 81CBOVXEEM VXEEM OOPP201301 20130116 002700000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVXEEM VXEEM OOPP201301 20130116 002700000240-00360+00360+00360-00360-00270+00324-00000+008775060000010+ 81CBOVXEEM VXEEM OOPC201301 20130116 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 002800000000+00000+00000+00000+00000+00024-00000+00000+006114210000010+ 81CBOVXEEM VXEEM OOPP201301 20130116 002800000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVXEEM VXEEM OOPP201301 20130116 002800000240-00360+00360+00360-00360-00300+00324-00000+008775060000010+ 81CBOVXEEM VXEEM OOPC201301 20130116 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 002900000000+00000+00000+00000+00000+00000+00000+00000+006114210000010+ 81CBOVXEEM VXEEM OOPP201301 20130116 002900000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVXEEM VXEEM OOPP201301 20130116 002900000240-00360+00360+00360-00360-00324+00324-00000+008775060000010+ 81CBOVXEEM VXEEM OOPC201301 20130116 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 003000000000+00000+00000+00000+00000+00000+00000+00000+006114210000010+ 81CBOVXEEM VXEEM OOPP201301 20130116 003000000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVXEEM VXEEM OOPP201301 20130116 003000000240-00360+00360+00360-00360-00324+00324-00000+008775060000010+ 81CBOVXEEM VXEEM OOPC201301 20130116 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 003250000000+00000+00000+00000+00000+00000+00000+00000+006114210000010+ 81CBOVXEEM VXEEM OOPP201301 20130116 003250000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVXEEM VXEEM OOPP201301 20130116 003250000240-00360+00360+00360-00360-00324+00324-00000+008775060000010+ 81CBOVXEEM VXEEM OOPC201301 20130116 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 003500000000+00000+00000+00000+00000+00000+00000+00000+006114210000010+ 81CBOVXEEM VXEEM OOPP201301 20130116 003500000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVXEEM VXEEM OOPP201301 20130116 003500000240-00360+00360+00360-00360-00324+00324-00000+008775060000010+ 81CBOVXEEM VXEEM OOPC201301 20130116 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 003750000000+00000+00000+00000+00000+00000+00000+00000+006114210000010+ 81CBOVXEEM VXEEM OOPP201301 20130116 003750000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVXEEM VXEEM OOPP201301 20130116 003750000240-00360+00360+00360-00360-00324+00324-00000+008775060000010+ 81CBOVXEEM VXEEM OOPC201301 20130116 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 004000000000+00000+00000+00000+00000+00000+00000+00000+006114210000010+ 81CBOVXEEM VXEEM OOPP201301 20130116 004000000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVXEEM VXEEM OOPP201301 20130116 004000000240-00360+00360+00360-00360-00324+00324-00000+008775060000010+ 81CBOVXEEM VXEEM OOPC201301 20130116 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 004250000000+00000+00000+00000+00000+00000+00000+00000+006114210000010+ 81CBOVXEEM VXEEM OOPP201301 20130116 004250000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVXEEM VXEEM OOPP201301 20130116 004250000240-00360+00360+00360-00360-00324+00324-00000+008775060000010+ 81CBOVXEEM VXEEM OOPC201301 20130116 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 004500000000+00000+00000+00000+00000+00000+00000+00000+006114210000010+ 81CBOVXEEM VXEEM OOPP201301 20130116 004500000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVXEEM VXEEM OOPP201301 20130116 004500000240-00360+00360+00360-00360-00324+00324-00000+008775060000010+ 81CBOVXEEM VXEEM OOPC201301 20130116 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 004750000000+00000+00000+00000+00000+00000+00000+00000+006114210000010+ 81CBOVXEEM VXEEM OOPP201301 20130116 004750000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVXEEM VXEEM OOPP201301 20130116 004750000240-00360+00360+00360-00360-00324+00324-00000+008775060000010+ 81CBOVXEEM VXEEM OOPC201301 20130116 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 005000000000+00000+00000+00000+00000+00000+00000+00000+006114210000010+ 81CBOVXEEM VXEEM OOPP201301 20130116 005000000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVXEEM VXEEM OOPP201301 20130116 005000000240-00360+00360+00360-00360-00324+00324-00000+008775060000010+ 81CBOVXEEM VXEEM OOPC201301 20130116 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 005500000000+00000+00000+00000+00000+00000+00000+00000+006114210000010+ 81CBOVXEEM VXEEM OOPP201301 20130116 005500000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVXEEM VXEEM OOPP201301 20130116 005500000240-00360+00360+00360-00360-00324+00324-00000+008775060000010+ 81CBOVXEEM VXEEM OOPC201301 20130116 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 006000000000+00000+00000+00000+00000+00000+00000+00000+006114210000010+ 81CBOVXEEM VXEEM OOPP201301 20130116 006000000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVXEEM VXEEM OOPP201301 20130116 006000000240-00360+00360+00360-00360-00324+00324-00000+008775060000010+ 81CBOVXEEM VXEEM OOPC201302 20130213 001800000011-00010+00126-00113-00087+00115+00250-00244-00161+ 82CBOVXEEM VXEEM OOPC201302 20130213 001800000190+00381-00378-00210+00230+00356-00074+08390+004819870002474+ 81CBOVXEEM VXEEM OOPP201302 20130213 001800000011-00010+00009+00023+00049-00020-00020+00027+00109- 82CBOVXEEM VXEEM OOPP201302 20130213 001800000080-00025+00028+00194-00174-00009+00289-01598-004976900000296+ 81CBOVXEEM VXEEM OOPC201302 20130213 001900000015-00014+00115-00093-00066+00097+00230-00217-00122+ 82CBOVXEEM VXEEM OOPC201302 20130213 001900000148+00355-00347-00156+00171+00346-00054+06652+005088120001805+ 81CBOVXEEM VXEEM OOPP201302 20130213 001900000015-00015+00020+00042+00068-00038-00039+00053+00147- 82CBOVXEEM VXEEM OOPP201302 20130213 001900000121-00050+00057+00247-00233-00018+00310-03343-005124360000613+ 81CBOVXEEM VXEEM OOPC201302 20130213 002000000016-00016+00101-00072-00049+00077+00203-00181-00090+ 82CBOVXEEM VXEEM OOPC201302 20130213 002000000110+00319-00304-00114+00124+00331-00038+05592+005358580001297+ 81CBOVXEEM VXEEM OOPP201302 20130213 002000000016-00016+00034+00063+00086-00058-00066+00088+00180- 82CBOVXEEM VXEEM OOPP201302 20130213 002000000160-00085+00099+00291-00281-00032+00326-04413-005299540001084+ 81CBOVXEEM VXEEM OOPC201302 20130213 002100000016-00016+00086-00051-00035+00059+00174-00145-00065+ 82CBOVXEEM VXEEM OOPC201302 20130213 002100000080+00278-00255-00081+00088+00313-00027+04486+005613000000921+ 81CBOVXEEM VXEEM OOPP201302 20130213 002100000016-00016+00049+00083+00100-00077-00095+00124+00206- 82CBOVXEEM VXEEM OOPP201302 20130213 002100000191-00125+00148+00325-00318-00050+00337-05525-005500180001696+ 81CBOVXEEM VXEEM OOPC201302 20130213 002200000015-00015+00071-00036-00024+00044+00146-00111-00046+ 82CBOVXEEM VXEEM OOPC201302 20130213 002200000057+00237-00207-00057+00062+00291-00019+03415+005843750000650+ 81CBOVXEEM VXEEM OOPP201302 20130213 002200000015-00015+00064+00099+00112-00092-00124+00158+00225- 82CBOVXEEM VXEEM OOPP201302 20130213 002200000214-00166+00197+00349-00345-00072+00345-06596-005724110002425+ 81CBOVXEEM VXEEM OOPC201302 20130213 002300000013-00013+00057-00025-00016+00032+00120-00083-00033+ 82CBOVXEEM VXEEM OOPC201302 20130213 002300000041+00199-00163-00040+00043+00267-00013+02456+006053820000457+ 81CBOVXEEM VXEEM OOPP201302 20130213 002300000013-00013+00078+00110+00119-00103-00150+00187+00237- 82CBOVXEEM VXEEM OOPP201302 20130213 002300000230-00205+00241+00365-00362-00096+00351-07551-005969220003242+ 81CBOVXEEM VXEEM OOPC201302 20130213 002400000010-00010+00047-00017-00011+00023+00098-00061-00023+ 82CBOVXEEM VXEEM OOPC201302 20130213 002400000029+00166-00126-00028+00030+00243-00009+01661+006256840000321+ 81CBOVXEEM VXEEM OOPP201302 20130213 002400000010-00010+00088+00118+00124-00111-00171+00209+00247- 82CBOVXEEM VXEEM OOPP201302 20130213 002400000241-00239+00278+00376-00374-00121+00355-08340-006233510004117+ 81CBOVXEEM VXEEM OOPC201302 20130213 002500000010-00007+00038-00011-00007+00017+00080-00045-00016+ 82CBOVXEEM VXEEM OOPC201302 20130213 002500000020+00137-00097-00019+00021+00218-00006+01676+006477030000225+ 81CBOVXEEM VXEEM OOPP201302 20130213 002500000010-00007+00096+00123+00128-00118-00189+00223+00253- 82CBOVXEEM VXEEM OOPP201302 20130213 002500000249-00267+00306+00384-00383-00146+00357-08321-006515070005030+ 81CBOVXEEM VXEEM OOPC201302 20130213 002600000008-00007+00030-00007-00005+00013+00063-00034-00012+ 82CBOVXEEM VXEEM OOPC201302 20130213 002600000015+00111-00074-00015+00016+00194-00005+01067+006749250000175+ 81CBOVXEEM VXEEM OOPP201302 20130213 002600000008-00007+00105+00127+00129-00121-00205+00235+00257- 82CBOVXEEM VXEEM OOPP201302 20130213 002600000253-00292+00329+00388-00387-00170+00359-08928-006812050005981+ 81CBOVXEEM VXEEM OOPC201302 20130213 002700000006-00005+00023-00005-00004+00009+00050-00023-00008+ 82CBOVXEEM VXEEM OOPC201302 20130213 002700000010+00089-00053-00010+00010+00171-00003+00626+006749250000112+ 81CBOVXEEM VXEEM OOPP201302 20130213 002700000007-00005+00109+00129+00131-00124-00214+00243+00260- 82CBOVXEEM VXEEM OOPP201302 20130213 002700000257-00309+00346+00392-00391-00191+00360-08916-007122710006937+ 81CBOVXEEM VXEEM OOPC201302 20130213 002800000005-00003+00017-00003-00002+00005+00038-00015-00005+ 82CBOVXEEM VXEEM OOPC201302 20130213 002800000006+00069-00037-00006+00006+00148-00002+00626+006749250000069+ 81CBOVXEEM VXEEM OOPP201302 20130213 002800000005-00005+00114+00131+00131-00126-00225+00249+00261- 82CBOVXEEM VXEEM OOPP201302 20130213 002800000259-00325+00357+00394-00393-00211+00360-09349-007445380007917+ 81CBOVXEEM VXEEM OOPC201302 20130213 002900000003-00002+00012-00001-00001+00004+00027-00010-00003+ 82CBOVXEEM VXEEM OOPC201302 20130213 002900000004+00052-00026-00004+00004+00127-00001+00341+006749250000045+ 81CBOVXEEM VXEEM OOPP201302 20130213 002900000005-00004+00116+00131+00132-00128-00230+00253+00263- 82CBOVXEEM VXEEM OOPP201302 20130213 002900000261-00335+00366+00396-00395-00229+00361-09338-007778480008898+ 81CBOVXEEM VXEEM OOPC201302 20130213 003000000002-00001+00009-00001-00001+00002+00021-00006-00002+ 82CBOVXEEM VXEEM OOPC201302 20130213 003000000002+00040-00017-00002+00002+00108-00001+00171+006749250000027+ 81CBOVXEEM VXEEM OOPP201302 20130213 003000000005-00003+00119+00132+00133-00129-00236+00255+00264- 82CBOVXEEM VXEEM OOPP201302 20130213 003000000262-00346+00372+00397-00397-00244+00361-09629-008120510009881+ 81CBOVXEEM VXEEM OOPC201302 20130213 003250000001-00000+00003-00000-00000+00001+00009-00002-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 003250000001+00018-00006-00001+00001+00068-00000+00079+006749250000008+ 81CBOVXEEM VXEEM OOPP201302 20130213 003250000003-00003+00123+00133+00133-00130-00244+00260+00265- 82CBOVXEEM VXEEM OOPP201302 20130213 003250000264-00360+00382+00399-00398-00274+00362-09609-009005630012367+ 81CBOVXEEM VXEEM OOPC201302 20130213 003500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 003500000000+00008-00002-00000+00000+00041-00000+00013+006749250000002+ 81CBOVXEEM VXEEM OOPP201302 20130213 003500000003-00002+00125+00133+00134-00131-00249+00262+00266- 82CBOVXEEM VXEEM OOPP201302 20130213 003500000265-00368+00387+00400-00399-00293+00362-09590-009918300014855+ 81CBOVXEEM VXEEM OOPC201302 20130213 003750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 003750000000+00003-00000-00000+00000+00023-00000+00005+006749250000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 003750000003-00002+00126+00134+00134-00131-00251+00263+00266- 82CBOVXEEM VXEEM OOPP201302 20130213 003750000265-00374+00390+00400-00399-00305+00362-09774-010842130017354+ 81CBOVXEEM VXEEM OOPC201302 20130213 004000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 004000000000+00001-00000-00000+00000+00012-00000+00001+006749250000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 004000000002-00001+00129+00134+00134-00133-00258+00266+00268- 82CBOVXEEM VXEEM OOPP201302 20130213 004000000267-00384+00395+00402-00402-00321+00363-09778-010842130019828+ 81CBOVXEEM VXEEM OOPC201302 20130213 004250000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 004250000000+00001-00000-00000+00000+00006-00000+00000+006749250000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 004250000001-00001+00131+00134+00134-00134-00262+00267+00268- 82CBOVXEEM VXEEM OOPP201302 20130213 004250000268-00391+00399+00403-00403-00333+00363-09894-010842130022316+ 81CBOVXEEM VXEEM OOPC201302 20130213 004500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 004500000000+00000-00000-00000+00000+00003-00000+00000+006749250000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 004500000001-00000+00133+00135+00135-00134-00265+00268+00269- 82CBOVXEEM VXEEM OOPP201302 20130213 004500000269-00396+00401+00403-00403-00342+00363-09954-010842130024808+ 81CBOVXEEM VXEEM OOPC201302 20130213 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 004750000000+00000-00000-00000+00000+00001-00000+00000+006749250000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 004750000000-00000+00133+00135+00135-00134-00267+00269+00269- 82CBOVXEEM VXEEM OOPP201302 20130213 004750000269-00398+00402+00404-00404-00348+00364-09958-010842130027303+ 81CBOVXEEM VXEEM OOPC201302 20130213 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 005000000000+00000-00000-00000+00000+00001-00000+00000+006749250000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 005000000000-00000+00134+00135+00135-00135-00268+00269+00269- 82CBOVXEEM VXEEM OOPP201302 20130213 005000000269-00401+00403+00404-00404-00353+00364-09984-010842130029802+ 81CBOVXEEM VXEEM OOPC201302 20130213 005500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 005500000000+00000-00000+00000+00000+00000-00000+00000+006749250000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 005500000000-00000-00134+00135+00135-00135-00269+00269+00269- 82CBOVXEEM VXEEM OOPP201302 20130213 005500000269-00403+00404+00404-00404-00359+00364-09997-010842130034800+ 81CBOVXEEM VXEEM OOPC201302 20130213 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 006000000000+00000-00000+00000+00000+00000-00000+00000+006749250000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 006000000000-00000-00135+00135+00135-00135-00269+00269+00269- 82CBOVXEEM VXEEM OOPP201302 20130213 006000000269-00404+00404+00404-00404-00361+00364-10000-010842130039800+ 81CBOVXEEM VXEEM OOPC201303 20130320 001600000003-00001+00144-00143-00135+00144+00287-00287-00264+ 82CBOVXEEM VXEEM OOPC201303 20130320 001600000284+00430-00430-00377+00411+00388-00167+09925+003117280005557+ 81CBOVXEEM VXEEM OOPP201303 20130320 001600000007-00004+00000-00006+00019-00001-00003+00006+00042- 82CBOVXEEM VXEEM OOPP201303 20130320 001600000013-00005+00006+00079-00041-00002+00220-00288-004312600000064+ 81CBOVXEEM VXEEM OOPC201303 20130320 001700000009-00005+00143-00137-00118+00143+00283-00280-00232+ 82CBOVXEEM VXEEM OOPC201303 20130320 001700000268+00425-00424-00325+00367+00386-00139+09433+003687500004626+ 81CBOVXEEM VXEEM OOPP201303 20130320 001700000011-00008+00001+00012+00031-00003-00007+00014+00065- 82CBOVXEEM VXEEM OOPP201303 20130320 001700000027-00011+00014+00117-00075-00004+00247-00929-004312600000147+ 81CBOVXEEM VXEEM OOPC201303 20130320 001800000015-00012+00141-00123-00099+00137+00275-00264-00196+ 82CBOVXEEM VXEEM OOPC201303 20130320 001800000240+00412-00407-00273+00315+00381-00114+08480+004124840003802+ 81CBOVXEEM VXEEM OOPP201303 20130320 001800000015-00013+00003+00023+00045-00008-00015+00026+00093- 82CBOVXEEM VXEEM OOPP201303 20130320 001800000048-00021+00028+00160-00117-00009+00273-01499-004312600000293+ 81CBOVXEEM VXEEM OOPC201303 20130320 001900000020-00019+00135-00105-00082+00126+00260-00239-00164+ 82CBOVXEEM VXEEM OOPC201303 20130320 001900000210+00392-00379-00227+00266+00371-00093+07752+004459190003107+ 81CBOVXEEM VXEEM OOPP201303 20130320 001900000020-00019+00009+00038+00062-00017-00027+00048+00123- 82CBOVXEEM VXEEM OOPP201303 20130320 001900000077-00039+00051+00204-00165-00016+00295-02249-004428700000550+ 81CBOVXEEM VXEEM OOPC201303 20130320 002000000024-00024+00127-00086-00065+00114+00243-00211-00136+ 82CBOVXEEM VXEEM OOPC201303 20130320 002000000180+00367-00344-00187+00221+00359-00075+06849+004716740002519+ 81CBOVXEEM VXEEM OOPP201303 20130320 002000000024-00024+00016+00056+00079-00030-00043+00074+00151- 82CBOVXEEM VXEEM OOPP201303 20130320 002000000108-00062+00084+00245-00211-00027+00314-03166-004590350000929+ 81CBOVXEEM VXEEM OOPC201303 20130320 002100000026-00026+00118-00068-00051+00100+00224-00182-00110+ 82CBOVXEEM VXEEM OOPC201303 20130320 002100000151+00340-00307-00153+00181+00344-00060+05812+004919980002028+ 81CBOVXEEM VXEEM OOPP201303 20130320 002100000026-00026+00025+00075+00093-00044-00063+00104+00178- 82CBOVXEEM VXEEM OOPP201303 20130320 002100000137-00089+00122+00280-00252-00042+00329-04207-004782790001430+ 81CBOVXEEM VXEEM OOPC201303 20130320 002200000027-00027+00108-00053-00039+00086+00204-00154-00088+ 82CBOVXEEM VXEEM OOPC201303 20130320 002200000126+00312-00268-00122+00147+00327-00048+04708+005087720001619+ 81CBOVXEEM VXEEM OOPP201303 20130320 002200000027-00027+00035+00090+00105-00058-00083+00133+00200- 82CBOVXEEM VXEEM OOPP201303 20130320 002200000163-00119+00162+00310-00286-00060+00341-05304-004992690002034+ 81CBOVXEEM VXEEM OOPC201303 20130320 002300000027-00026+00097-00042-00029+00072+00183-00128-00071+ 82CBOVXEEM VXEEM OOPC201303 20130320 002300000102+00283-00231-00098+00118+00308-00038+04732+005235040001284+ 81CBOVXEEM VXEEM OOPP201303 20130320 002300000027-00026+00046+00102+00114-00072-00104+00159+00217- 82CBOVXEEM VXEEM OOPP201303 20130320 002300000186-00148+00199+00333-00314-00079+00350-05269-005208130002724+ 81CBOVXEEM VXEEM OOPC201303 20130320 002400000025-00025+00088-00031-00023+00063+00163-00104-00057+ 82CBOVXEEM VXEEM OOPC201303 20130320 002400000084+00251-00195-00079+00096+00288-00031+03643+005373360001036+ 81CBOVXEEM VXEEM OOPP201303 20130320 002400000025-00025+00056+00113+00121-00080-00124+00183+00230- 82CBOVXEEM VXEEM OOPP201303 20130320 002400000202-00179+00235+00351-00334-00100+00357-06346-005418600003500+ 81CBOVXEEM VXEEM OOPC201303 20130320 002500000023-00022+00077-00023-00017+00051+00145-00085-00046+ 82CBOVXEEM VXEEM OOPC201303 20130320 002500000069+00226-00164-00064+00076+00267-00024+02652+005510370000823+ 81CBOVXEEM VXEEM OOPP201303 20130320 002500000023-00022+00066+00120+00126-00091-00141+00201+00241- 82CBOVXEEM VXEEM OOPP201303 20130320 002500000217-00203+00265+00365-00352-00121+00363-07330-005615020004302+ 81CBOVXEEM VXEEM OOPC201303 20130320 002600000022-00021+00069-00015-00013+00043+00128-00067-00037+ 82CBOVXEEM VXEEM OOPC201303 20130320 002600000056+00198-00135-00051+00062+00246-00020+02671+005650080000668+ 81CBOVXEEM VXEEM OOPP201303 20130320 002600000022-00022+00074+00127+00130-00098-00158+00218+00249- 82CBOVXEEM VXEEM OOPP201303 20130320 002600000228-00231+00294+00377-00365-00142+00367-07306-005789720005158+ 81CBOVXEEM VXEEM OOPC201303 20130320 002700000019-00017+00059-00012-00010+00036+00113-00056-00029+ 82CBOVXEEM VXEEM OOPC201303 20130320 002700000046+00178-00114-00042+00051+00226-00016+01834+005792800000540+ 81CBOVXEEM VXEEM OOPP201303 20130320 002700000020-00018+00083+00130+00134-00106-00172+00229+00257- 82CBOVXEEM VXEEM OOPP201303 20130320 002700000239-00250+00314+00387-00377-00162+00371-08147-005936450006023+ 81CBOVXEEM VXEEM OOPC201303 20130320 002800000018-00016+00054-00008-00008+00031+00100-00044-00025+ 82CBOVXEEM VXEEM OOPC201303 20130320 002800000038+00155-00094-00035+00042+00206-00013+01850+005935150000448+ 81CBOVXEEM VXEEM OOPP201303 20130320 002800000018-00017+00089+00136+00135-00112-00186+00242+00261- 82CBOVXEEM VXEEM OOPP201303 20130320 002800000247-00274+00335+00394-00387-00182+00374-08134-006050350006923+ 81CBOVXEEM VXEEM OOPC201303 20130320 002900000017-00013+00047-00007-00004+00025+00088-00037-00019+ 82CBOVXEEM VXEEM OOPC201303 20130320 002900000031+00140-00080-00027+00034+00188-00011+01192+006070020000360+ 81CBOVXEEM VXEEM OOPP201303 20130320 002900000018-00013+00096+00136+00139-00118-00199+00249+00268- 82CBOVXEEM VXEEM OOPP201303 20130320 002900000255-00289+00350+00403-00396-00199+00377-08800-006128010007818+ 81CBOVXEEM VXEEM OOPC201303 20130320 003000000014-00013+00041-00003-00005+00022+00078-00028-00016+ 82CBOVXEEM VXEEM OOPC201303 20130320 003000000026+00122-00065-00023+00029+00170-00009+01202+006186650000305+ 81CBOVXEEM VXEEM OOPP201303 20130320 003000000014-00013+00103+00140+00139-00122-00210+00259+00271- 82CBOVXEEM VXEEM OOPP201303 20130320 003000000261-00309+00366+00408-00403-00218+00379-08797-006167420008749+ 81CBOVXEEM VXEEM OOPC201303 20130320 003250000010-00008+00028-00001-00002+00013+00054-00016-00009+ 82CBOVXEEM VXEEM OOPC201303 20130320 003250000015+00087-00039-00013+00016+00131-00005+00723+006294240000170+ 81CBOVXEEM VXEEM OOPP201303 20130320 003250000009-00007+00117+00143+00142-00132-00237+00273+00279- 82CBOVXEEM VXEEM OOPP201303 20130320 003250000274-00349+00395+00420-00417-00259+00384-09287-006098190011093+ 81CBOVXEEM VXEEM OOPC201303 20130320 003500000007-00005+00018-00000+00000+00007+00035-00008-00004+ 82CBOVXEEM VXEEM OOPC201303 20130320 003500000008+00059-00021-00007+00008+00097-00002+00401+006294240000087+ 81CBOVXEEM VXEEM OOPP201303 20130320 003500000006-00003+00129+00144+00144-00140-00258+00282+00285- 82CBOVXEEM VXEEM OOPP201303 20130320 003500000283-00383+00416+00427-00427-00297+00387-09620-005819540013498+ 81CBOVXEEM VXEEM OOPC201303 20130320 003750000005-00003+00011-00000+00000-00004+00022-00004-00002+ 82CBOVXEEM VXEEM OOPC201303 20130320 003750000004+00039-00011-00003+00004+00070-00001+00205+006294240000044+ 81CBOVXEEM VXEEM OOPP201303 20130320 003750000002-00001+00138+00144+00144-00143-00275+00286+00287- 82CBOVXEEM VXEEM OOPP201303 20130320 003750000286-00408+00426+00430-00430-00331+00388-09914-005416230015961+ 81CBOVXEEM VXEEM OOPC201303 20130320 004000000003-00001+00007-00000+00000-00002+00014-00002-00001+ 82CBOVXEEM VXEEM OOPC201303 20130320 004000000002+00025-00006-00002+00002+00050-00001+00097+006294240000021+ 81CBOVXEEM VXEEM OOPP201303 20130320 004000000001-00000+00142+00144+00144-00144-00283+00287+00287- 82CBOVXEEM VXEEM OOPP201303 20130320 004000000287-00422+00430+00431-00431-00356+00388-09991-005028360018451+ 81CBOVXEEM VXEEM OOPC201303 20130320 004250000002-00001+00004-00000+00000-00001+00009-00001-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004250000001+00015-00003-00001+00001+00035-00000+00042+006294240000010+ 81CBOVXEEM VXEEM OOPP201303 20130320 004250000000-00000+00143+00144+00144-00144-00286+00287+00287- 82CBOVXEEM VXEEM OOPP201303 20130320 004250000287-00427+00431+00431-00431-00370+00388-10000-004851310020950+ 81CBOVXEEM VXEEM OOPC201303 20130320 004500000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004500000000+00010-00001-00000+00000+00024-00000+00042+006294240000005+ 81CBOVXEEM VXEEM OOPP201303 20130320 004500000000+00000+00144+00144+00144-00144-00287+00287+00287- 82CBOVXEEM VXEEM OOPP201303 20130320 004500000287-00429+00431+00431-00431-00378+00388-10000-004851310023450+ 81CBOVXEEM VXEEM OOPC201303 20130320 004750000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004750000000+00006-00001-00000+00000+00016-00000+00017+006294240000002+ 81CBOVXEEM VXEEM OOPP201303 20130320 004750000000+00000+00144+00144+00144-00144-00287+00287+00287- 82CBOVXEEM VXEEM OOPP201303 20130320 004750000287-00430+00431+00431-00431-00382+00388-10000-004851310025950+ 81CBOVXEEM VXEEM OOPC201303 20130320 005000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 005000000000+00004-00000-00000+00000+00011-00000+00006+006294240000001+ 81CBOVXEEM VXEEM OOPP201303 20130320 005000000000+00000+00144+00144+00144-00144-00287+00287+00287- 82CBOVXEEM VXEEM OOPP201303 20130320 005000000287-00431+00431+00431-00431-00385+00388-10000-004851310028450+ 81CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000024390+ 81CBOOVX OVX OOPC201301 20130116 002000000000+00000+00168-00168-00168+00168+00337-00337-00337+ 82CBOOVX OVX OOPC201301 20130116 002000000337+00505-00505-00505+00505+00454-00157+00000+009771550000010+ 81CBOOVX OVX OOPP201301 20130116 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP201301 20130116 002000000000+00000+00000+00000+00000+00000+00297-00000+006745860000010+ 81CBOOVX OVX OOPC201301 20130116 002100000000+00000+00168-00168-00168+00168+00337-00337-00337+ 82CBOOVX OVX OOPC201301 20130116 002100000337+00505-00505-00424+00424+00454-00127+00000+009771550000010+ 81CBOOVX OVX OOPP201301 20130116 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP201301 20130116 002100000000+00000+00000+00081-00081-00000+00327-00000+006745860000010+ 81CBOOVX OVX OOPC201301 20130116 002200000000+00000+00168-00168-00168+00168+00337-00337-00324+ 82CBOOVX OVX OOPC201301 20130116 002200000324+00505-00505-00324+00324+00454-00097+00000+010497270000010+ 81CBOOVX OVX OOPP201301 20130116 002200000000+00000+00000+00000+00000+00000+00000+00000+00013- 82CBOOVX OVX OOPP201301 20130116 002200000013-00000+00000+00181-00181-00000+00357-00000+006745860000010+ 81CBOOVX OVX OOPC201301 20130116 002300000000+00000+00168-00168-00168+00168+00337-00337-00224+ 82CBOOVX OVX OOPC201301 20130116 002300000224+00505-00505-00224+00224+00454-00067+00000+010292270000010+ 81CBOOVX OVX OOPP201301 20130116 002300000000+00000+00000+00000+00000+00000+00000+00000+00113- 82CBOOVX OVX OOPP201301 20130116 002300000113-00000+00000+00281-00281-00000+00387-00000+006745860000010+ 81CBOOVX OVX OOPC201301 20130116 002400000000+00000+00168-00168-00124+00124+00337-00337-00124+ 82CBOOVX OVX OOPC201301 20130116 002400000124+00505-00505-00124+00124+00454-00037+00000+007770220000010+ 81CBOOVX OVX OOPP201301 20130116 002400000000+00000+00000+00000+00044-00044-00000+00000+00213- 82CBOOVX OVX OOPP201301 20130116 002400000213-00000+00000+00381-00381-00000+00417-00000+006745860000010+ 81CBOOVX OVX OOPC201301 20130116 002500000000+00000+00168-00168-00024+00024+00337-00337-00024+ 82CBOOVX OVX OOPC201301 20130116 002500000024+00505-00505-00024+00024+00454-00007+00000+004762600000010+ 81CBOOVX OVX OOPP201301 20130116 002500000000+00000+00000+00000+00144-00144-00000+00000+00313- 82CBOOVX OVX OOPP201301 20130116 002500000313-00000+00000+00481-00481-00000+00447-00000+006745860000010+ 81CBOOVX OVX OOPC201301 20130116 002600000000+00000+00092-00092-00000+00000+00261-00261-00000+ 82CBOOVX OVX OOPC201301 20130116 002600000000+00429-00429-00000+00000+00432-00000+00000+006318650000010+ 81CBOOVX OVX OOPP201301 20130116 002600000000+00000+00076+00076+00168-00168-00076+00076+00337- 82CBOOVX OVX OOPP201301 20130116 002600000337-00076+00076+00505-00505-00023+00454-00000+006745860000010+ 81CBOOVX OVX OOPC201301 20130116 002700000000+00000+00000+00000+00000+00000+00161-00161-00000+ 82CBOOVX OVX OOPC201301 20130116 002700000000+00329-00329-00000+00000+00402-00000+00000+006318650000010+ 81CBOOVX OVX OOPP201301 20130116 002700000000+00000+00168+00168+00168-00168-00176+00176+00337- 82CBOOVX OVX OOPP201301 20130116 002700000337-00176+00176+00505-00505-00053+00454-00000+006745860000010+ 81CBOOVX OVX OOPC201301 20130116 002800000000+00000+00000+00000+00000+00000+00061-00061-00000+ 82CBOOVX OVX OOPC201301 20130116 002800000000+00229-00229-00000+00000+00372-00000+00000+006318650000010+ 81CBOOVX OVX OOPP201301 20130116 002800000000+00000+00168+00168+00168-00168-00276+00276+00337- 82CBOOVX OVX OOPP201301 20130116 002800000337-00276+00276+00505-00505-00083+00454-00000+008240950000010+ 81CBOOVX OVX OOPC201301 20130116 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201301 20130116 002900000000+00129-00129-00000+00000+00342-00000+00000+006318650000010+ 81CBOOVX OVX OOPP201301 20130116 002900000000+00000+00168+00168+00168-00168-00337+00337+00337- 82CBOOVX OVX OOPP201301 20130116 002900000337-00376+00376+00505-00505-00113+00454-00000+008454500000010+ 81CBOOVX OVX OOPC201301 20130116 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201301 20130116 003000000000+00029-00029-00000+00000+00312-00000+00000+006318650000010+ 81CBOOVX OVX OOPP201301 20130116 003000000000+00000+00168+00168+00168-00168-00337+00337+00337- 82CBOOVX OVX OOPP201301 20130116 003000000337-00476+00476+00505-00505-00143+00454-00000+008215110000010+ 81CBOOVX OVX OOPC201301 20130116 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201301 20130116 003250000000+00000+00000+00000+00000+00237-00000+00000+006318650000010+ 81CBOOVX OVX OOPP201301 20130116 003250000000+00000+00168+00168+00168-00168-00337+00337+00337- 82CBOOVX OVX OOPP201301 20130116 003250000337-00505+00505+00505-00505-00218+00454-00000+009059200000010+ 81CBOOVX OVX OOPC201301 20130116 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201301 20130116 003500000000+00000+00000+00000+00000+00162-00000+00000+006318650000010+ 81CBOOVX OVX OOPP201301 20130116 003500000000+00000+00168+00168+00168-00168-00337+00337+00337- 82CBOOVX OVX OOPP201301 20130116 003500000337-00505+00505+00505-00505-00293+00454-00000+009059200000010+ 81CBOOVX OVX OOPC201301 20130116 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201301 20130116 003750000000+00000+00000+00000+00000+00087-00000+00000+006318650000010+ 81CBOOVX OVX OOPP201301 20130116 003750000000+00000+00168+00168+00168-00168-00337+00337+00337- 82CBOOVX OVX OOPP201301 20130116 003750000337-00505+00505+00505-00505-00368+00454-00000+009059200000010+ 81CBOOVX OVX OOPC201301 20130116 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201301 20130116 004000000000+00000+00000+00000+00000+00012-00000+00000+006318650000010+ 81CBOOVX OVX OOPP201301 20130116 004000000000+00000+00168+00168+00168-00168-00337+00337+00337- 82CBOOVX OVX OOPP201301 20130116 004000000337-00505+00505+00505-00505-00443+00454-00000+009059200000010+ 81CBOOVX OVX OOPC201301 20130116 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201301 20130116 004250000000+00000+00000+00000+00000+00000+00000+00000+006318650000010+ 81CBOOVX OVX OOPP201301 20130116 004250000000+00000+00168+00168+00168-00168-00337+00337+00337- 82CBOOVX OVX OOPP201301 20130116 004250000337-00505+00505+00505-00505-00454+00454-00000+009059200000010+ 81CBOOVX OVX OOPC201301 20130116 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201301 20130116 004500000000+00000+00000+00000+00000+00000+00000+00000+006318650000010+ 81CBOOVX OVX OOPP201301 20130116 004500000000+00000+00168+00168+00168-00168-00337+00337+00337- 82CBOOVX OVX OOPP201301 20130116 004500000337-00505+00505+00505-00505-00454+00454-00000+009059200000010+ 81CBOOVX OVX OOPC201301 20130116 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201301 20130116 004750000000+00000+00000+00000+00000+00000+00000+00000+006318650000010+ 81CBOOVX OVX OOPP201301 20130116 004750000000+00000+00168+00168+00168-00168-00337+00337+00337- 82CBOOVX OVX OOPP201301 20130116 004750000337-00505+00505+00505-00505-00454+00454-00000+009059200000010+ 81CBOOVX OVX OOPC201301 20130116 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201301 20130116 005000000000+00000+00000+00000+00000+00000+00000+00000+006318650000010+ 81CBOOVX OVX OOPP201301 20130116 005000000000+00000+00168+00168+00168-00168-00337+00337+00337- 82CBOOVX OVX OOPP201301 20130116 005000000337-00505+00505+00505-00505-00454+00454-00000+009059200000010+ 81CBOOVX OVX OOPC201302 20130213 002000000000-00000-00182-00182-00182+00182+00365-00365-00360+ 82CBOOVX OVX OOPC201302 20130213 002000000365+00547-00547-00524+00543+00492-00220+10000+003012890007350+ 81CBOOVX OVX OOPP201302 20130213 002000000002-00001+00000+00001+00009-00001-00001+00001+00025- 82CBOOVX OVX OOPP201302 20130213 002000000008-00001+00001+00060-00032-00000+00271-00156-005201820000017+ 81CBOOVX OVX OOPC201302 20130213 002100000001-00000+00182-00182-00179+00182+00365-00365-00348+ 82CBOOVX OVX OOPC201302 20130213 002100000362+00547-00547-00491+00522+00492-00191+09987+003270890006351+ 81CBOOVX OVX OOPP201302 20130213 002100000004-00003+00001+00004+00017-00002-00003+00004+00043- 82CBOOVX OVX OOPP201302 20130213 002100000019-00004+00004+00095-00062-00001+00301-00311-005201820000045+ 81CBOOVX OVX OOPC201302 20130213 002200000003-00001+00182-00181-00169+00181+00364-00364-00322+ 82CBOOVX OVX OOPC201302 20130213 002200000350+00546-00546-00438+00474+00492-00161+09827+003614110005362+ 81CBOOVX OVX OOPP201302 20130213 002200000007-00005+00003+00008+00028-00006-00007+00009+00068- 82CBOOVX OVX OOPP201302 20130213 002200000036-00008+00009+00138-00103-00003+00329-00576-005201820000102+ 81CBOOVX OVX OOPC201302 20130213 002300000007-00004+00180-00176-00152+00176+00359-00358-00283+ 82CBOOVX OVX OOPC201302 20130213 002300000319+00541-00541-00373+00406+00490-00132+09384+004001760004420+ 81CBOOVX OVX OOPP201302 20130213 002300000010-00009+00006+00016+00043-00013-00014+00018+00099- 82CBOOVX OVX OOPP201302 20130213 002300000062-00017+00019+00188-00154-00006+00356-00989-005201820000203+ 81CBOOVX OVX OOPC201302 20130213 002400000013-00010+00175-00164-00128+00163+00349-00344-00238+ 82CBOOVX OVX OOPC201302 20130213 002400000276+00527-00526-00308+00335+00486-00107+08971+004399890003572+ 81CBOOVX OVX OOPP201302 20130213 002400000013-00013+00011+00028+00060-00023-00024+00033+00133- 82CBOOVX OVX OOPP201302 20130213 002400000095-00031+00035+00242-00213-00011+00381-01583-005201820000369+ 81CBOOVX OVX OOPC201302 20130213 002500000017-00016+00165-00143-00105+00146+00329-00318-00195+ 82CBOOVX OVX OOPC201302 20130213 002500000230+00503-00498-00249+00271+00477-00085+07591+004781380002866+ 81CBOOVX OVX OOPP201302 20130213 002500000017-00018+00019+00043+00079-00037-00039+00052+00170- 82CBOOVX OVX OOPP201302 20130213 002500000134-00049+00056+00297-00273-00017+00405-02381-005092250000590+ 81CBOOVX OVX OOPC201302 20130213 002600000020-00021+00152-00120-00084+00126+00304-00284-00157+ 82CBOOVX OVX OOPC201302 20130213 002600000189+00471-00459-00199+00217+00465-00068+06656+005125950002286+ 81CBOOVX OVX OOPP201302 20130213 002600000020-00021+00030+00062+00098-00057-00061+00081+00208- 82CBOOVX OVX OOPP201302 20130213 002600000176-00077+00089+00348-00330-00028+00424-03340-005157730000945+ 81CBOOVX OVX OOPC201302 20130213 002700000022-00022+00138-00098-00068+00106+00277-00247-00125+ 82CBOOVX OVX OOPC201302 20130213 002700000153+00434-00414-00158+00172+00449-00054+05599+005420150001815+ 81CBOOVX OVX OOPP201302 20130213 002700000022-00022+00045+00084+00115-00076-00087+00117+00240- 82CBOOVX OVX OOPP201302 20130213 002700000213-00112+00132+00390-00376-00042+00439-04407-005350250001444+ 81CBOOVX OVX OOPC201302 20130213 002800000022-00022+00122-00079-00052+00088+00249-00210-00099+ 82CBOOVX OVX OOPC201302 20130213 002800000123+00395-00366-00125+00136+00431-00042+04491+005657380001428+ 81CBOOVX OVX OOPP201302 20130213 002800000022-00022+00060+00104+00131-00094-00116+00155+00266- 82CBOOVX OVX OOPP201302 20130213 002800000243-00152+00181+00423-00412-00061+00451-05511-005626720002069+ 81CBOOVX OVX OOPC201302 20130213 002900000021-00020+00110-00063-00039+00072+00222-00176-00077+ 82CBOOVX OVX OOPC201302 20130213 002900000096+00356-00318-00096+00105+00411-00032+03415+005837850001102+ 81CBOOVX OVX OOPP201302 20130213 002900000022-00020+00072+00119+00143-00110-00142+00188+00287- 82CBOOVX OVX OOPP201302 20130213 002900000267-00191+00229+00449-00440-00082+00459-06573-005948930002782+ 81CBOOVX OVX OOPC201302 20130213 003000000021-00020+00095-00048-00031+00057+00193-00144-00060+ 82CBOOVX OVX OOPC201302 20130213 003000000075+00314-00271-00075+00081+00389-00025+03428+005968630000854+ 81CBOOVX OVX OOPP201302 20130213 003000000021-00021+00086+00133+00150-00122-00170+00220+00300- 82CBOOVX OVX OOPP201302 20130213 003000000284-00232+00276+00466-00458-00106+00465-06538-006283580003592+ 81CBOOVX OVX OOPC201302 20130213 003250000014-00014+00062-00022-00014+00031+00132-00081-00030+ 82CBOOVX OVX OOPC201302 20130213 003250000038+00223-00170-00037+00040+00329-00012+01656+006186200000420+ 81CBOOVX OVX OOPP201302 20130213 003250000018-00014+00111+00155+00165-00144-00221+00271+00326- 82CBOOVX OVX OOPP201302 20130213 003250000315-00311+00363+00498-00493-00166+00476-07460-007000440005731+ 81CBOOVX OVX OOPC201302 20130213 003500000010-00009+00040-00010-00007+00017+00087-00046-00016+ 82CBOOVX OVX OOPC201302 20130213 003500000021+00152-00102-00020+00021+00267-00006+01060+006602800000232+ 81CBOOVX OVX OOPP201302 20130213 003500000013-00010+00134+00168+00172-00159-00265+00309+00342- 82CBOOVX OVX OOPP201302 20130213 003500000336-00379+00431+00519-00516-00224+00483-08902-007321540007983+ 81CBOOVX OVX OOPC201302 20130213 003750000007-00004+00024-00004-00002+00007+00053-00021-00007+ 82CBOOVX OVX OOPC201302 20130213 003750000008+00097-00054-00008+00009+00209-00003+00621+006602800000097+ 81CBOOVX OVX OOPP201302 20130213 003750000007-00006+00155+00177+00178-00171-00305+00337+00355- 82CBOOVX OVX OOPP201302 20130213 003750000352-00440+00483+00535-00534-00280+00488-09360-007128920010295+ 81CBOOVX OVX OOPC201302 20130213 004000000004-00002+00013-00001-00001+00003+00030-00009-00003+ 82CBOOVX OVX OOPC201302 20130213 004000000003+00058-00026-00003+00003+00156-00001+00170+006602800000038+ 81CBOOVX OVX OOPP201302 20130213 004000000003-00002+00170+00181+00181-00179-00336+00356+00362- 82CBOOVX OVX OOPP201302 20130213 004000000362-00491+00523+00544-00544-00338+00491-09831-006496200012684+ 81CBOOVX OVX OOPC201302 20130213 004250000002-00001+00007-00000-00000+00001+00016-00004-00001+ 82CBOOVX OVX OOPC201302 20130213 004250000001+00033-00012-00001+00001+00113-00000+00079+006602800000015+ 81CBOOVX OVX OOPP201302 20130213 004250000001-00000+00179+00182+00182-00182-00356+00364+00364- 82CBOOVX OVX OOPP201302 20130213 004250000364-00528+00542+00547-00547-00392+00492-09970-005688520015153+ 81CBOOVX OVX OOPC201302 20130213 004500000001-00000+00003-00000-00000+00000+00008-00001-00000+ 82CBOOVX OVX OOPC201302 20130213 004500000000+00018-00005-00000+00000+00078-00000+00033+006602800000006+ 81CBOOVX OVX OOPP201302 20130213 004500000000-00000+00182+00182+00182-00182-00363+00365+00365- 82CBOOVX OVX OOPP201302 20130213 004500000365-00541+00547+00547-00547-00435+00492-10000-005162610017650+ 81CBOOVX OVX OOPC201302 20130213 004750000000-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOOVX OVX OOPC201302 20130213 004750000000+00010-00002-00000+00000+00052-00000+00013+006602800000002+ 81CBOOVX OVX OOPP201302 20130213 004750000000-00000+00182+00182+00182-00182-00363+00365+00365- 82CBOOVX OVX OOPP201302 20130213 004750000365-00543+00547+00547-00547-00454+00492-10000-005566730020150+ 81CBOOVX OVX OOPC201302 20130213 005000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC201302 20130213 005000000000+00005-00001-00000+00000+00034-00000+00005+006602800000001+ 81CBOOVX OVX OOPP201302 20130213 005000000000+00000+00182+00182+00182-00182-00364+00365+00365- 82CBOOVX OVX OOPP201302 20130213 005000000365-00546+00547+00547-00547-00470+00492-10000-005566730022650+ 81CBOOVX OVX OOPC201302 20130213 005500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC201302 20130213 005500000000+00001-00000-00000+00000+00013-00000+00000+006602800000000+ 81CBOOVX OVX OOPP201302 20130213 005500000000+00000+00182+00182+00182-00182-00365+00365+00365- 82CBOOVX OVX OOPP201302 20130213 005500000365-00547+00547+00547-00547-00486+00492-10000-005566730027650+ 81CBOOVX OVX OOPC201302 20130213 006000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC201302 20130213 006000000000+00000-00000-00000+00000+00004-00000+00000+006602800000000+ 81CBOOVX OVX OOPP201302 20130213 006000000000+00000+00182+00182+00182-00182-00365+00365+00365- 82CBOOVX OVX OOPP201302 20130213 006000000365-00547+00547+00547-00547-00491+00492-10000-005566730032650+ 81CBOOVX OVX OOPC201303 20130320 002000000007-00005+00193-00186-00172+00192+00381-00377-00342+ 82CBOOVX OVX OOPC201303 20130320 002000000373+00571-00569-00499+00540+00516-00266+09727+004944250008872+ 81CBOOVX OVX OOPP201303 20130320 002000000004-00001+00001-00002+00011-00000+00001+00002+00026- 82CBOOVX OVX OOPP201303 20130320 002000000004-00001+00002+00056-00019-00001+00254-00147-004003930000019+ 81CBOOVX OVX OOPC201303 20130320 002100000011-00007+00192-00181-00163+00191+00378-00372-00325+ 82CBOOVX OVX OOPC201303 20130320 002100000364+00567-00563-00469+00518+00515-00238+09490+004944250007934+ 81CBOOVX OVX OOPP201303 20130320 002100000007-00003+00001-00004+00019-00000+00002+00004+00042- 82CBOOVX OVX OOPP201303 20130320 002100000010-00003+00004+00085-00039-00001+00283-00296-004003930000044+ 81CBOOVX OVX OOPC201303 20130320 002200000013-00009+00192-00179-00157+00190+00377-00370-00312+ 82CBOOVX OVX OOPC201303 20130320 002200000357+00565-00561-00445+00498+00514-00208+09469+004490920006953+ 81CBOOVX OVX OOPP201303 20130320 002200000010-00006+00000-00008+00029-00001-00005+00009+00064- 82CBOOVX OVX OOPP201303 20130320 002200000021-00007+00009+00119-00067-00003+00312-00550-004003930000091+ 81CBOOVX OVX OOPC201303 20130320 002300000015-00012+00190-00174-00147+00188+00373-00364-00290+ 82CBOOVX OVX OOPC201303 20130320 002300000344+00560-00555-00410+00466+00512-00180+09064+004247850006018+ 81CBOOVX OVX OOPP201303 20130320 002300000015-00010+00000+00015+00042-00004-00009+00016+00089- 82CBOOVX OVX OOPP201303 20130320 002300000037-00013+00016+00161-00105-00005+00339-00950-004003930000170+ 81CBOOVX OVX OOPC201303 20130320 002400000021-00016+00189-00165-00133+00183+00367-00353-00263+ 82CBOOVX OVX OOPC201303 20130320 002400000322+00551-00543-00366+00423+00509-00154+08485+004169940005139+ 81CBOOVX OVX OOPP201303 20130320 002400000021-00017+00004+00029+00060-00009-00019+00034+00122- 82CBOOVX OVX OOPP201303 20130320 002400000063-00027+00035+00211-00154-00011+00364-01502-004280250000371+ 81CBOOVX OVX OOPC201303 20130320 002500000026-00021+00185-00151-00115+00174+00356-00335-00232+ 82CBOOVX OVX OOPC201303 20130320 002500000293+00536-00524-00320+00373+00502-00130+08488+004216530004348+ 81CBOOVX OVX OOPP201303 20130320 002500000026-00023+00009+00046+00079-00019-00031+00056+00153- 82CBOOVX OVX OOPP201303 20130320 002500000092-00045+00061+00256-00203-00019+00385-02240-004498780000649+ 81CBOOVX OVX OOPC201303 20130320 002600000029-00027+00177-00133-00098+00163+00340-00309-00200+ 82CBOOVX OVX OOPC201303 20130320 002600000262+00514-00494-00277+00324+00492-00110+07738+004351350003679+ 81CBOOVX OVX OOPP201303 20130320 002600000031-00027+00015+00062+00097-00031-00045+00081+00185- 82CBOOVX OVX OOPP201303 20130320 002600000124-00066+00091+00299-00250-00029+00405-02221-004671230000995+ 81CBOOVX OVX OOPC201303 20130320 002700000032-00032+00168-00112-00084+00149+00321-00278-00173+ 82CBOOVX OVX OOPC201303 20130320 002700000231+00487-00456-00237+00279+00479-00093+06823+004542510003126+ 81CBOOVX OVX OOPP201303 20130320 002700000031-00032+00025+00082+00108-00043-00066+00111+00210- 82CBOOVX OVX OOPP201303 20130320 002700000152-00093+00127+00336-00291-00042+00422-03134-004808110001440+ 81CBOOVX OVX OOPC201303 20130320 002800000035-00035+00159-00094-00068+00134+00302-00247-00147+ 82CBOOVX OVX OOPC201303 20130320 002800000202+00459-00416-00203+00241+00463-00080+05786+004762560002669+ 81CBOOVX OVX OOPP201303 20130320 002800000035-00035+00033+00099+00124-00057-00083+00139+00235- 82CBOOVX OVX OOPP201303 20130320 002800000179-00120+00164+00370-00331-00057+00437-04185-004918770001943+ 81CBOOVX OVX OOPC201303 20130320 002900000035-00035+00149-00080-00056+00119+00282-00219-00125+ 82CBOOVX OVX OOPC201303 20130320 002900000175+00430-00376-00172+00206+00445-00068+05823+004988410002275+ 81CBOOVX OVX OOPP201303 20130320 002900000035-00035+00043+00112+00135-00073-00102+00165+00259- 82CBOOVX OVX OOPP201303 20130320 002900000209-00146+00200+00403-00369-00073+00450-04171-005011390002486+ 81CBOOVX OVX OOPC201303 20130320 003000000036-00036+00138-00064-00047+00109+00260-00188-00108+ 82CBOOVX OVX OOPC201303 20130320 003000000155+00396-00334-00150+00181+00425-00059+04727+005201390001985+ 81CBOOVX OVX OOPP201303 20130320 003000000036-00036+00054+00128+00146-00083-00124+00196+00277- 82CBOOVX OVX OOPP201303 20130320 003000000231-00179+00242+00428-00398-00092+00461-05288-005092970003133+ 81CBOOVX OVX OOPC201303 20130320 003250000034-00033+00114-00038-00028+00081+00211-00132-00073+ 82CBOOVX OVX OOPC201303 20130320 003250000110+00327-00248-00103+00125+00375-00040+03678+005594650001363+ 81CBOOVX OVX OOPP201303 20130320 003250000034-00032+00080+00156+00166-00116-00175+00254+00316- 82CBOOVX OVX OOPP201303 20130320 003250000282-00252+00330+00481-00462-00141+00482-06367-005284020004922+ 81CBOOVX OVX OOPC201303 20130320 003500000030-00026+00091-00020-00016+00056+00167-00087-00047+ 82CBOOVX OVX OOPC201303 20130320 003500000073+00262-00176-00067+00082+00324-00026+02682+005727520000874+ 81CBOOVX OVX OOPP201303 20130320 003500000029-00024+00103+00172+00178-00140-00220+00299+00341- 82CBOOVX OVX OOPP201303 20130320 003500000317-00318+00404+00515-00502-00194+00495-07347-005498440006981+ 81CBOOVX OVX OOPC201303 20130320 003750000024-00019+00068-00010-00007+00036+00127-00055-00028+ 82CBOOVX OVX OOPC201303 20130320 003750000044+00199-00119-00039+00047+00273-00015+01820+005669080000503+ 81CBOOVX OVX OOPP201303 20130320 003750000024-00019+00123+00182+00184-00155-00256+00328+00355- 82CBOOVX OVX OOPP201303 20130320 003750000338-00374+00455+00535-00526-00245+00503-08168-005749540009226+ 81CBOOVX OVX OOPC201303 20130320 004000000018-00013+00049-00004-00003+00022+00093-00033-00016+ 82CBOOVX OVX OOPC201303 20130320 004000000026+00149-00076-00023+00027+00224-00008+01159+005660300000290+ 81CBOOVX OVX OOPP201303 20130320 004000000018-00016+00139+00188+00186-00165-00283+00347+00363- 82CBOOVX OVX OOPP201303 20130320 004000000351-00416+00492+00547-00541-00291+00508-08811-006004870011568+ 81CBOOVX OVX OOPC201303 20130320 004250000015-00012+00039-00001-00002+00018+00076-00023-00013+ 82CBOOVX OVX OOPC201303 20130320 004250000021+00124-00056-00018+00022+00187-00007+00713+006113980000238+ 81CBOOVX OVX OOPP201303 20130320 004250000015-00012+00152+00191+00190-00173-00307+00361+00371- 82CBOOVX OVX OOPP201303 20130320 004250000362-00449+00518+00557-00553-00330+00511-09281-006186170013946+ 81CBOOVX OVX OOPC201303 20130320 004500000011-00007+00029-00000-00000+00011+00054-00013-00007+ 82CBOOVX OVX OOPC201303 20130320 004500000012+00091-00035-00011+00013+00150-00004+00394+006113980000137+ 81CBOOVX OVX OOPP201303 20130320 004500000012-00007+00162+00191+00192-00181-00328+00370+00377- 82CBOOVX OVX OOPP201303 20130320 004500000371-00483+00540+00565-00563-00367+00514-09602-006169430016339+ 81CBOOVX OVX OOPC201303 20130320 004750000008-00005+00021-00000+00000+00007+00040-00008-00004+ 82CBOOVX OVX OOPC201303 20130320 004750000007+00065-00021-00006+00008+00119-00002+00394+006113980000082+ 81CBOOVX OVX OOPP201303 20130320 004750000007-00003+00175+00193+00192-00187-00351+00378+00381- 82CBOOVX OVX OOPP201303 20130320 004750000379-00519+00559+00572-00571-00406+00517-09804-005784860018752+ 81CBOOVX OVX OOPC201303 20130320 005000000005-00003+00013-00001+00000-00004+00028-00004-00002+ 82CBOOVX OVX OOPC201303 20130320 005000000004+00048-00013-00004+00005+00091-00001+00202+006113980000049+ 81CBOOVX OVX OOPP201303 20130320 005000000004-00002+00181+00192+00192-00190-00361+00381+00382- 82CBOOVX OVX OOPP201303 20130320 005000000382-00536+00566+00574-00574-00434+00518-09811-005784860021226+ 81CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000018960+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 002000000000+00000+00037-00037-00000+00000+00165-00165-00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 002000000000+00292-00292-00000+00000+00317-00000+00000+006699540000010+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 002000000000+00000+00090+00090+00127-00127-00090+00090+00255- 82CBOVXEWZ VXEWZ OOPP201301 20130116 002000000255-00090+00090+00382-00382-00027+00344-00000+002750970000010+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 002100000000+00000+00000+00000+00000+00000+00065-00065-00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 002100000000+00192-00192-00000+00000+00287-00000+00000+006964270000010+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 002100000000+00000+00127+00127+00127-00127-00190+00190+00255- 82CBOVXEWZ VXEWZ OOPP201301 20130116 002100000255-00190+00190+00382-00382-00057+00344-00000+005016900000010+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 002200000000+00092-00092-00000+00000+00257-00000+00000+006964270000010+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 002200000000+00000+00127+00127+00127-00127-00255+00255+00255- 82CBOVXEWZ VXEWZ OOPP201301 20130116 002200000255-00290+00290+00382-00382-00087+00344-00000+005016900000010+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 002300000000+00000+00000+00000+00000+00227-00000+00000+006964270000010+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 002300000000+00000+00127+00127+00127-00127-00255+00255+00255- 82CBOVXEWZ VXEWZ OOPP201301 20130116 002300000255-00382+00382+00382-00382-00117+00344-00000+005016900000010+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 002400000000+00000+00000+00000+00000+00197-00000+00000+006964270000010+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 002400000000+00000+00127+00127+00127-00127-00255+00255+00255- 82CBOVXEWZ VXEWZ OOPP201301 20130116 002400000255-00382+00382+00382-00382-00147+00344-00000+005016900000010+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 002500000000+00000+00000+00000+00000+00167-00000+00000+006964270000010+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 002500000000+00000+00127+00127+00127-00127-00255+00255+00255- 82CBOVXEWZ VXEWZ OOPP201301 20130116 002500000255-00382+00382+00382-00382-00177+00344-00000+005016900000010+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 002600000000+00000+00000+00000+00000+00137-00000+00000+006964270000010+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 002600000000+00000+00127+00127+00127-00127-00255+00255+00255- 82CBOVXEWZ VXEWZ OOPP201301 20130116 002600000255-00382+00382+00382-00382-00207+00344-00000+005016900000010+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 002700000000+00000+00000+00000+00000+00107-00000+00000+006964270000010+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 002700000000+00000+00127+00127+00127-00127-00255+00255+00255- 82CBOVXEWZ VXEWZ OOPP201301 20130116 002700000255-00382+00382+00382-00382-00237+00344-00000+005016900000010+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 002800000000+00000+00000+00000+00000+00077-00000+00000+006964270000010+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 002800000000+00000+00127+00127+00127-00127-00255+00255+00255- 82CBOVXEWZ VXEWZ OOPP201301 20130116 002800000255-00382+00382+00382-00382-00267+00344-00000+005016900000010+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 002900000000+00000+00000+00000+00000+00047-00000+00000+006964270000010+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 002900000000+00000+00127+00127+00127-00127-00255+00255+00255- 82CBOVXEWZ VXEWZ OOPP201301 20130116 002900000255-00382+00382+00382-00382-00297+00344-00000+005016900000010+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 003000000000+00000+00000+00000+00000+00017-00000+00000+006964270000010+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 003000000000+00000+00127+00127+00127-00127-00255+00255+00255- 82CBOVXEWZ VXEWZ OOPP201301 20130116 003000000255-00382+00382+00382-00382-00327+00344-00000+005016900000010+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 003250000000+00000+00000+00000+00000+00000+00000+00000+006964270000010+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 003250000000+00000+00127+00127+00127-00127-00255+00255+00255- 82CBOVXEWZ VXEWZ OOPP201301 20130116 003250000255-00382+00382+00382-00382-00344+00344-00000+005016900000010+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 003500000000+00000+00000+00000+00000+00000+00000+00000+006964270000010+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 003500000000+00000+00127+00127+00127-00127-00255+00255+00255- 82CBOVXEWZ VXEWZ OOPP201301 20130116 003500000255-00382+00382+00382-00382-00344+00344-00000+005016900000010+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 003750000000+00000+00000+00000+00000+00000+00000+00000+006964270000010+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 003750000000+00000+00127+00127+00127-00127-00255+00255+00255- 82CBOVXEWZ VXEWZ OOPP201301 20130116 003750000255-00382+00382+00382-00382-00344+00344-00000+005016900000010+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 004000000000+00000+00000+00000+00000+00000+00000+00000+006964270000010+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 004000000000+00000+00127+00127+00127-00127-00255+00255+00255- 82CBOVXEWZ VXEWZ OOPP201301 20130116 004000000255-00382+00382+00382-00382-00344+00344-00000+005016900000010+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 004250000000+00000+00000+00000+00000+00000+00000+00000+006964270000010+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 004250000000+00000+00127+00127+00127-00127-00255+00255+00255- 82CBOVXEWZ VXEWZ OOPP201301 20130116 004250000255-00382+00382+00382-00382-00344+00344-00000+005016900000010+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 004500000000+00000+00000+00000+00000+00000+00000+00000+006964270000010+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 004500000000+00000+00127+00127+00127-00127-00255+00255+00255- 82CBOVXEWZ VXEWZ OOPP201301 20130116 004500000255-00382+00382+00382-00382-00344+00344-00000+005016900000010+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 004750000000+00000+00000+00000+00000+00000+00000+00000+006964270000010+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 004750000000+00000+00127+00127+00127-00127-00255+00255+00255- 82CBOVXEWZ VXEWZ OOPP201301 20130116 004750000255-00382+00382+00382-00382-00344+00344-00000+005016900000010+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 005000000000+00000+00000+00000+00000+00000+00000+00000+006964270000010+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 005000000000+00000+00127+00127+00127-00127-00255+00255+00255- 82CBOVXEWZ VXEWZ OOPP201301 20130116 005000000255-00382+00382+00382-00382-00344+00344-00000+005016900000010+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 005500000000+00000+00000+00000+00000+00000+00000+00000+006964270000010+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 005500000000+00000+00127+00127+00127-00127-00255+00255+00255- 82CBOVXEWZ VXEWZ OOPP201301 20130116 005500000255-00382+00382+00382-00382-00344+00344-00000+005016900000010+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 006000000000+00000+00000+00000+00000+00000+00000+00000+006964270000010+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 006000000000+00000+00127+00127+00127-00127-00255+00255+00255- 82CBOVXEWZ VXEWZ OOPP201301 20130116 006000000255-00382+00382+00382-00382-00344+00344-00000+005016900000010+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002000000014-00014+00131-00112-00083+00116+00260-00250-00156+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002000000185+00399-00393-00201+00221+00380-00071+07622+005138750002376+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002000000014-00014+00015+00034+00063-00030-00032+00042+00136- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002000000107-00039+00045+00237-00217-00014+00323-02377-005138560000476+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002100000016-00016+00119-00091-00063+00097+00238-00219-00120+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002100000145+00368-00357-00153+00167+00369-00053+06681+005377150001775+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002100000016-00016+00027+00055+00083-00049-00054+00074+00172- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002100000147-00070+00082+00285-00270-00026+00341-03314-005410380000883+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002200000018-00018+00106-00071-00047+00078+00212-00184-00090+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002200000111+00332-00312-00114+00124+00353-00039+05621+005625940001313+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002200000018-00018+00040+00075+00099-00068-00080+00108+00202- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002200000181-00106+00126+00324-00313-00042+00355-04372-005672680001424+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002300000018-00018+00091-00054-00035+00061+00184-00149-00067+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002300000083+00293-00265-00084+00092+00333-00028+04514+005867560000969+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002300000018-00018+00055+00092+00111-00085-00108+00144+00225- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002300000208-00145+00174+00352-00345-00062+00365-05478-005926140002083+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002400000017-00016+00077-00039-00025+00047+00156-00116-00050+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002400000062+00253-00218-00062+00068+00311-00021+03441+006092270000718+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002400000017-00016+00069+00107+00120-00098-00136+00175+00241- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002400000228-00185+00220+00374-00369-00084+00373-06550-006171430002835+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002500000014-00014+00063-00027-00018+00036+00130-00090-00037+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002500000047+00215-00176-00046+00050+00287-00015+02477+006298150000530+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002500000014-00014+00083+00118+00128-00109-00161+00201+00254- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002500000244-00222+00261+00390-00386-00107+00378-07512-006409230003651+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002600000012-00011+00053-00019-00013+00027+00110-00069-00027+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002600000034+00183-00141-00033+00036+00263-00011+01677+006491080000386+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002600000013-00011+00092+00126+00132-00117-00180+00221+00264- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002600000256-00253+00295+00403-00400-00131+00383-08311-006640230004508+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002700000011-00009+00044-00013-00009+00021+00091-00053-00020+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002700000025+00154-00111-00025+00027+00239-00008+01691+006684810000289+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002700000011-00010+00101+00132+00136-00124-00199+00237+00270- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002700000264-00281+00324+00411-00409-00156+00385-08296-006865120005416+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002800000008-00008+00035-00010-00007+00016+00074-00040-00015+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002800000020+00128-00087-00019+00020+00215-00006+01075+006900850000221+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002800000009-00008+00109+00135+00138-00129-00215+00250+00276- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002800000271-00307+00348+00417-00416-00179+00387-08914-007084570006341+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002900000008-00006+00030-00007-00005+00013+00064-00031-00012+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002900000015+00110-00070-00015+00016+00193-00005+01089+007168570000175+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002900000008-00007+00115+00139+00141-00132-00227+00260+00279- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002900000276-00326+00366+00422-00421-00201+00389-08903-007299300007289+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 003000000006-00005+00023-00004-00004+00009+00049-00023-00008+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 003000000011+00087-00053-00010+00011+00171-00003+00640+007168570000121+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 003000000007-00006+00120+00140+00142-00135-00238+00266+00282- 82CBOVXEWZ VXEWZ OOPP201302 20130213 003000000279-00345+00380+00426-00424-00222+00390-09347-007509990008247+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 003250000003-00002+00012-00001-00001+00003+00027-00009-00003+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 003250000004+00050-00023-00004+00004+00122-00001+00350+007168570000044+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 003250000005-00003+00129+00143+00144-00140-00257+00277+00286- 82CBOVXEWZ VXEWZ OOPP201302 20130213 003250000285-00376+00404+00431-00430-00265+00392-09631-008023650010684+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 003500000002-00001+00006-00000-00000+00001+00013-00003-00001+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 003500000001+00027-00010-00001+00001+00082-00000+00082+007168570000015+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 003500000004-00002+00134+00144+00145-00142-00267+00283+00289- 82CBOVXEWZ VXEWZ OOPP201302 20130213 003500000288-00395+00417+00434-00433-00298+00393-09621-008527480013153+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 003750000001-00000+00003-00000-00000+00000+00006-00001-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 003750000000+00013-00003-00000+00000+00052-00000+00035+007168570000005+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 003750000002-00002+00138+00145+00145-00143-00275+00287+00290- 82CBOVXEWZ VXEWZ OOPP201302 20130213 003750000289-00406+00424+00435-00435-00322+00393-09800-009032630015637+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 004000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 004000000000+00006-00001-00000+00000+00032-00000+00014+007168570000002+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 004000000002-00001+00140+00145+00146-00144-00279+00288+00290- 82CBOVXEWZ VXEWZ OOPP201302 20130213 004000000290-00414+00429+00436-00436-00338+00394-09795-009550350018126+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 004250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 004250000000+00003-00000-00000+00000+00019-00000+00005+007168570000001+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 004250000001-00001+00141+00146+00146-00144-00282+00289+00291- 82CBOVXEWZ VXEWZ OOPP201302 20130213 004250000290-00419+00431+00436-00436-00350+00394-09898-010092050020622+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 004500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 004500000000+00001-00000-00000+00000+00011-00000+00002+007168570000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 004500000001-00001+00142+00146+00146-00145-00283+00290+00291- 82CBOVXEWZ VXEWZ OOPP201302 20130213 004500000290-00423+00432+00437-00436-00358+00394-09895-010669220023119+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 004750000000+00001-00000-00000+00000+00006-00000+00000+007168570000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 004750000001-00001+00144+00146+00146-00145-00286+00291+00291- 82CBOVXEWZ VXEWZ OOPP201302 20130213 004750000291-00428+00434+00437-00437-00368+00394-09954-010669220025610+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 005000000000+00000-00000-00000+00000+00003-00000+00000+007168570000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 005000000001-00000+00144+00146+00146-00146-00288+00291+00292- 82CBOVXEWZ VXEWZ OOPP201302 20130213 005000000292-00431+00436+00438-00438-00375+00394-09956-010669220028105+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 005500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 005500000000+00000-00000-00000+00000+00001-00000+00000+007168570000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 005500000000-00000+00145+00146+00146-00146-00291+00292+00292- 82CBOVXEWZ VXEWZ OOPP201302 20130213 005500000292-00435+00437+00438-00438-00385+00394-09986-010669220033101+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 006000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 006000000000+00000-00000-00000+00000+00000-00000+00000+007168570000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 006000000000-00000+00146+00146+00146-00146-00292+00292+00292- 82CBOVXEWZ VXEWZ OOPP201302 20130213 006000000292-00437+00438+00438-00438-00389+00394-10000-010669220038100+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 001800000007-00004+00157-00151-00135+00156+00310-00307-00263+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 001800000298+00465-00464-00374+00417+00420-00165+09694+003740030005505+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 001800000010-00007+00000+00010+00029-00002-00006+00011+00059- 82CBOVXEWZ VXEWZ OOPP201303 20130320 001800000022-00009+00012+00108-00065-00004+00255-00532-004400900000123+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 001900000013-00010+00154-00141-00117+00153+00303-00296-00232+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 001900000277+00455-00452-00326+00372+00417-00139+09050+004046340004629+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 001900000015-00012+00002+00019+00043-00006-00012+00022+00085- 82CBOVXEWZ VXEWZ OOPP201303 20130320 001900000040-00017+00023+00148-00102-00007+00282-00922-004400900000238+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002000000019-00017+00151-00126-00099+00144+00292-00276-00199+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002000000248+00440-00430-00278+00322+00410-00115+08500+004334620003853+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002000000020-00017+00005+00033+00059-00013-00022+00040+00116- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002000000066-00031+00043+00193-00148-00013+00305-01476-004550510000453+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002100000023-00022+00144-00108-00082+00134+00277-00251-00168+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002100000218+00419-00401-00233+00274+00400-00095+07769+004601450003190+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002100000024-00022+00012+00050+00075-00023-00036+00063+00145- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002100000095-00051+00070+00236-00195-00023+00326-02213-004712000000773+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002200000026-00026+00135-00089-00068+00121+00259-00221-00141+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002200000188+00393-00365-00195+00231+00387-00079+06868+004844370002640+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002200000026-00026+00021+00067+00088-00035-00054+00092+00171- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002200000124-00076+00105+00274-00237-00036+00343-03123-004881620001204+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002300000028-00029+00127-00072-00054+00108+00239-00191-00117+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002300000162+00364-00325-00163+00194+00371-00065+05835+005061890002187+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002300000028-00029+00029+00084+00103-00049-00073+00121+00195- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002300000151-00105+00143+00306-00275-00051+00357-04162-005055900001735+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002400000029-00029+00118-00057-00043+00094+00221-00164-00097+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002400000138+00337-00287-00134+00162+00353-00054+04735+005253460001802+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002400000029-00029+00039+00099+00114-00063-00092+00148+00216- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002400000175-00132+00181+00335-00308-00068+00369-05265-005231610002344+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002500000029-00029+00107-00046-00033+00081+00200-00141-00079+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002500000115+00309-00252-00111+00134+00334-00044+04763+005419520001479+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002500000029-00029+00050+00110+00123-00075-00112+00172+00233- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002500000198-00160+00217+00358-00335-00087+00378-05236-005405750003024+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002600000028-00027+00097-00036-00027+00071+00181-00117-00067+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002600000098+00278-00217-00093+00112+00314-00036+03673+005561440001229+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002600000028-00027+00059+00121+00129-00085-00131+00195+00246- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002600000214-00191+00252+00376-00356-00108+00386-06321-005575600003783+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002700000027-00024+00087-00028-00019+00059+00164-00099-00053+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002700000080+00255-00187-00075+00091+00294-00029+02680+005681570000990+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002700000028-00024+00068+00128+00137-00097-00148+00213+00259- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002700000232-00213+00281+00393-00376-00128+00392-06301-005738670004559+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002800000024-00024+00079-00020-00017+00053+00146-00081-00045+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002800000068+00226-00158-00063+00076+00273-00024+02690+005783200000827+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002800000024-00024+00077+00135+00139-00103-00165+00231+00266- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002800000242-00242+00309+00403-00390-00149+00397-07292-005892740005411+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002900000024-00019+00071-00017-00011+00042+00130-00068-00035+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002900000055+00206-00136-00050+00061+00254-00019+02702+005870600000659+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002900000024-00020+00085+00139+00145-00112-00181+00243+00276- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002900000254-00261+00331+00416-00403-00168+00401-07273-006035810006261+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003000000020-00019+00062-00010-00011+00037+00116-00054-00030+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003000000047+00181-00112-00042+00051+00234-00016+01851+005948990000550+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003000000020-00019+00093+00144+00146-00117-00193+00256+00281- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003000000262-00283+00353+00423-00413-00188+00404-08121-006166180007155+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003250000015-00014+00045-00004-00005+00024+00085-00031-00018+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003250000029+00135-00072-00026+00031+00187-00010+01199+006148470000335+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003250000017-00014+00109+00151+00151-00130-00222+00277+00293- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003250000279-00327+00392+00440-00433-00232+00411-08775-006427340009437+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003500000013-00010+00033-00002-00002+00016+00064-00020-00011+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003500000020+00104-00048-00017+00021+00150-00006+00732+006455700000223+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003500000014-00010+00121+00154+00154-00139-00246+00291+00301- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003500000292-00362+00419+00451-00447-00270+00415-09258-006584190011787+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003750000009-00006+00024-00000-00000+00009+00044-00011-00006+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003750000011+00074-00029-00009+00011+00115-00004+00406+006455700000121+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003750000010-00006+00130+00155+00156-00146-00266+00300+00306- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003750000301-00391+00438+00459-00456-00304+00418-09260-006630220014186+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004000000006-00004+00016-00000+00000-00005+00030-00006-00003+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004000000006+00050-00016-00005+00006+00088-00002+00406+006455700000066+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004000000006-00004+00139+00156+00156-00151-00281+00306+00309- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004000000306-00417+00452+00463-00462-00333+00420-09591-006568730016622+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004250000004-00002+00010-00000+00000-00003+00020-00003-00002+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004250000003+00034-00009-00003+00003+00065-00001+00209+006455700000037+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004250000004-00002+00146+00157+00157-00154-00293+00310+00311- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004250000310-00436+00460+00466-00466-00357+00421-09796-006412800019081+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004500000003-00001+00006-00000+00000-00002+00013-00001-00001+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004500000002+00023-00005-00002+00002+00048-00001+00099+006455700000020+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004500000002-00001+00151+00157+00157-00155-00302+00312+00312- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004500000312-00449+00465+00468-00468-00378+00422-09911-006185300021560+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004750000002-00001+00004-00000+00000-00001+00009-00001-00001+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004750000001+00015-00003-00001+00001+00034-00000+00043+006455700000010+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004750000001-00000+00154+00156+00156-00156-00307+00312+00313- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004750000313-00459+00468+00469-00469-00395+00422-09972-005918880024051+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 005000000001-00000+00003-00000+00000-00000+00006-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 005000000000+00010-00001-00000+00000+00024-00000+00043+006455700000005+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 005000000000-00000-00156+00156+00156-00156-00311+00313+00313- 82CBOVXEWZ VXEWZ OOPP201303 20130320 005000000313-00465+00469+00469-00469-00407+00422-10000-005655980026550+ 81CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000013420+ 81CBOBVZ VIX OOPC 20130116 001300000000+00000+00000+00000+00100+00100+00000+00000+00100+ 82CBOBVZ VIX OOPC 20130116 001300000100+00000+00000+00100+00100+00000+00030+00000+020658820000000+ 81CBOBVZ VIX OOPP 20130116 001300000000+00000+00000+00000+00100-00100-00000+00000+00100- 82CBOBVZ VIX OOPP 20130116 001300000100-00000+00000+00100-00100-00000+00030-00000+020658820000000+ 81CBOBVZ VIX OOPC 20130116 001400000000+00000+00100-00100-00000+00000+00100-00100-00000+ 82CBOBVZ VIX OOPC 20130116 001400000000+00100-00100-00000+00000+00030-00000+00000+020658820000000+ 81CBOBVZ VIX OOPP 20130116 001400000000+00000+00100+00100+00000+00000+00100+00100+00000+ 82CBOBVZ VIX OOPP 20130116 001400000000+00100+00100+00000+00000+00030+00000+00000+020658820000000+ 81CBOBVZ VIX OOPC 20130116 001500000000+00000+00000+00000+00000+00000+00100-00100-00000+ 82CBOBVZ VIX OOPC 20130116 001500000000+00100-00100-00000+00000+00030-00000+00000+020658820000000+ 81CBOBVZ VIX OOPP 20130116 001500000000+00000+00000+00000+00000+00000+00100+00100+00000+ 82CBOBVZ VIX OOPP 20130116 001500000000+00100+00100+00000+00000+00030+00000+00000+020658820000000+ 81CBOBVZ VIX OOPC 20130116 001600000000+00000+00000+00000+00000+00000+00100-00100-00000+ 82CBOBVZ VIX OOPC 20130116 001600000000+00100-00100-00000+00000+00030-00000+00000+020658820000000+ 81CBOBVZ VIX OOPP 20130116 001600000000+00000+00000+00000+00000+00000+00100+00100+00000+ 82CBOBVZ VIX OOPP 20130116 001600000000+00100+00100+00000+00000+00030+00000+00000+020658820000000+ 81CBOBVZ VIX OOPC 20130116 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130116 001700000000+00100-00100-00000+00000+00030-00000+00000+020658820000000+ 81CBOBVZ VIX OOPP 20130116 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130116 001700000000+00100+00100+00000+00000+00030+00000+00000+020658820000000+ 81CBOBVZ VIX OOPC 20130116 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130116 001800000000+00000+00000+00000+00000+00030-00000+00000+020658830000000+ 81CBOBVZ VIX OOPP 20130116 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130116 001800000000+00000+00000+00000+00000+00030+00000+00000+020658820000000+ 81CBOBVZ VIX OOPC 20130116 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130116 001900000000+00000+00000+00000+00000+00030-00000+00000+020658860000000+ 81CBOBVZ VIX OOPP 20130116 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130116 001900000000+00000+00000+00000+00000+00030+00000+00000+020658860000000+ 81CBOBVZ VIX OOPC 20130116 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130116 002000000000+00000+00000+00000+00000+00030-00000+00000+020659010000000+ 81CBOBVZ VIX OOPP 20130116 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130116 002000000000+00000+00000+00000+00000+00030+00000+00000+020659210000000+ 81CBOBVZ VIX OOPC 20130116 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130116 002100000000+00000+00000+00000+00000+00030-00000+00000+020659860000000+ 81CBOBVZ VIX OOPP 20130116 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130116 002100000000+00000+00000+00000+00000+00030+00000+00000+021442200000000+ 81CBOBVZ VIX OOPC 20130116 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130116 002200000000+00000+00000+00000+00000+00030-00000+00000+020665190000000+ 81CBOBVZ VIX OOPP 20130116 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130116 002200000000+00000+00000+00000+00000+00030+00000+00000+023594980000000+ 81CBOBVZ VIX OOPC 20130116 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130116 002300000000+00000+00000+00000+00000+00030-00000+00000+020700740000000+ 81CBOBVZ VIX OOPP 20130116 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130116 002300000000+00000+00000+00000+00000+00030+00000+00000+025657360000000+ 81CBOBVZ VIX OOPC 20130116 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130116 002400000000+00000+00000+00000+00000+00030-00000+00000+021842770000000+ 81CBOBVZ VIX OOPP 20130116 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130116 002400000000+00000+00000+00000+00000+00030+00000+00000+027636870000000+ 81CBOBVZ VIX OOPC 20130116 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130116 002500000000+00000+00000+00000+00000+00030-00000+00000+023327850000000+ 81CBOBVZ VIX OOPP 20130116 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130116 002500000000+00000+00000+00000+00000+00030+00000+00000+029540090000000+ 81CBOBVZ VIX OOPC 20130116 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130116 002600000000+00000+00000+00000+00000+00030-00000+00000+024749670000000+ 81CBOBVZ VIX OOPP 20130116 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130116 002600000000+00000+00000+00000+00000+00030+00000+00000+031372870000000+ 81CBOBVZ VIX OOPC 20130116 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130116 002700000000+00000+00000+00000+00000+00000+00000+00000+026113400000000+ 81CBOBVZ VIX OOPP 20130116 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130116 002700000000+00000+00000+00000+00000+00000+00000+00000+033140380000000+ 81CBOBVZ VIX OOPC 20130116 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130116 002800000000+00000+00000+00000+00000+00000+00000+00000+027423600000000+ 81CBOBVZ VIX OOPP 20130116 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130116 002800000000+00000+00000+00000+00000+00000+00000+00000+034847160000000+ 81CBOBVZ VIX OOPC 20130116 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130116 002900000000+00000+00000+00000+00000+00000+00000+00000+028684300000000+ 81CBOBVZ VIX OOPP 20130116 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130116 002900000000+00000+00000+00000+00000+00000+00000+00000+036497430000000+ 81CBOBVZ VIX OOPC 20130116 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130116 003000000000+00000+00000+00000+00000+00000+00000+00000+029899080000000+ 81CBOBVZ VIX OOPP 20130116 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130116 003000000000+00000+00000+00000+00000+00000+00000+00000+038094960000000+ 81CBOBVZ VIX OOPC 20130116 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130116 003250000000+00000+00000+00000+00000+00000+00000+00000+032755400000000+ 81CBOBVZ VIX OOPP 20130116 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130116 003250000000+00000+00000+00000+00000+00000+00000+00000+041879280000000+ 81CBOBVZ VIX OOPC 20130116 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130116 003500000000+00000+00000+00000+00000+00000+00000+00000+035385880000000+ 81CBOBVZ VIX OOPP 20130116 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130116 003500000000+00000+00000+00000+00000+00000+00000+00000+045398730000000+ 81CBOBVZ VIX OOPC 20130116 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130116 003750000000+00000+00000+00000+00000+00000+00000+00000+037823300000000+ 81CBOBVZ VIX OOPP 20130116 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130116 003750000000+00000+00000+00000+00000+00000+00000+00000+048689020000000+ 81CBOBVZ VIX OOPC 20130116 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130116 004000000000+00000+00000+00000+00000+00000+00000+00000+040093800000000+ 81CBOBVZ VIX OOPP 20130116 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130116 004000000000+00000+00000+00000+00000+00000+00000+00000+051779210000000+ 81CBOBVZ VIX OOPC 20130116 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130116 004250000000+00000+00000+00000+00000+00000+00000+00000+042218520000000+ 81CBOBVZ VIX OOPP 20130116 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130116 004250000000+00000+00000+00000+00000+00000+00000+00000+054692790000000+ 81CBOBVZ VIX OOPC 20130116 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130116 004500000000+00000+00000+00000+00000+00000+00000+00000+044214840000000+ 81CBOBVZ VIX OOPP 20130116 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130116 004500000000+00000+00000+00000+00000+00000+00000+00000+057448660000000+ 81CBOBVZ VIX OOPC 20130116 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130116 004750000000+00000+00000+00000+00000+00000+00000+00000+046097210000000+ 81CBOBVZ VIX OOPP 20130116 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130116 004750000000+00000+00000+00000+00000+00000+00000+00000+059928940000000+ 81CBOBVZ VIX OOPC 20130116 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130116 005000000000+00000+00000+00000+00000+00000+00000+00000+047877780000000+ 81CBOBVZ VIX OOPP 20130116 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130116 005000000000+00000+00000+00000+00000+00000+00000+00000+062260900000000+ 81CBOBVZ VIX OOPC 20130213 001000000002+00002-00006-00010-00015+00011+00011-00014-00032+ 82CBOBVZ VIX OOPC 20130213 001000000030+00014-00016-00051+00053+00006-00024+00683+010718520000806+ 81CBOBVZ VIX OOPP 20130213 001000000002-00002+00006+00010+00015-00011-00011+00014+00032- 82CBOBVZ VIX OOPP 20130213 001000000030-00014+00016+00051-00053-00006+00024-00683-010647460000193+ 81CBOBVZ VIX OOPC 20130213 001100000002+00002-00009-00013-00017+00014+00016-00020-00034+ 82CBOBVZ VIX OOPC 20130213 001100000035+00021-00024-00051+00054+00009-00021+00877+010653350000706+ 81CBOBVZ VIX OOPP 20130213 001100000002-00002+00009+00013+00017-00014-00016+00020+00034- 82CBOBVZ VIX OOPP 20130213 001100000035-00021+00024+00051-00054-00009+00021-00877-010586820000294+ 81CBOBVZ VIX OOPC 20130213 001200000001+00002-00011-00016-00017+00016+00021-00025-00033+ 82CBOBVZ VIX OOPC 20130213 001200000035+00027-00031-00047+00049+00012-00018+01000+010613980000596+ 81CBOBVZ VIX OOPP 20130213 001200000001-00002+00011+00016+00017-00016-00021+00025+00033- 82CBOBVZ VIX OOPP 20130213 001200000035-00027+00031+00047-00049-00012+00018-01000-010577990000404+ 81CBOBVZ VIX OOPC 20130213 001300000001+00001-00013-00017-00016+00017+00024-00029-00030+ 82CBOBVZ VIX OOPC 20130213 001300000032+00033-00037-00040+00043+00015-00015+01036+010596810000486+ 81CBOBVZ VIX OOPP 20130213 001300000001-00001+00013+00017+00016-00017-00024+00029+00030- 82CBOBVZ VIX OOPP 20130213 001300000032-00033+00037+00040-00043-00015+00015-01036-010587770000514+ 81CBOBVZ VIX OOPC 20130213 001400000000-00000+00014-00016-00014+00016+00026-00030-00025+ 82CBOBVZ VIX OOPC 20130213 001400000028+00036-00040-00033+00035+00018-00012+00993+010597940000384+ 81CBOBVZ VIX OOPP 20130213 001400000000+00000-00014+00016+00014-00016-00026+00030+00025- 82CBOBVZ VIX OOPP 20130213 001400000028-00036+00040+00033-00035-00018+00012-00993-010597510000615+ 81CBOBVZ VIX OOPC 20130213 001500000001-00001+00014-00014-00011+00014+00026-00029-00021+ 82CBOBVZ VIX OOPC 20130213 001500000023+00037-00041-00026+00027+00020-00009+00895+010613700000297+ 81CBOBVZ VIX OOPP 20130213 001500000001+00001-00014+00014+00011-00014-00026+00029+00021- 82CBOBVZ VIX OOPP 20130213 001500000023-00037+00041+00026-00027-00020+00009-00895-010607210000703+ 81CBOBVZ VIX OOPC 20130213 001600000001-00001+00013-00012-00009+00012+00025-00026-00016+ 82CBOBVZ VIX OOPC 20130213 001600000018+00037-00040-00020+00021+00022-00007+00769+010640790000224+ 81CBOBVZ VIX OOPP 20130213 001600000001+00001-00013+00012+00009-00012-00025+00026+00016- 82CBOBVZ VIX OOPP 20130213 001600000018-00037+00040+00020-00021-00022+00007-00769-010649440000776+ 81CBOBVZ VIX OOPC 20130213 001700000001-00001+00012-00010-00007+00009+00023-00023-00012+ 82CBOBVZ VIX OOPC 20130213 001700000014+00034-00036-00015+00016+00023-00005+00636+010676320000167+ 81CBOBVZ VIX OOPP 20130213 001700000001+00001-00012+00010+00007-00009-00023+00023+00012- 82CBOBVZ VIX OOPP 20130213 001700000014-00034+00036+00015-00016-00023+00005-00636-010706250000833+ 81CBOBVZ VIX OOPC 20130213 001800000001-00001+00010-00008-00005+00007+00020-00019-00009+ 82CBOBVZ VIX OOPC 20130213 001800000010+00031-00032-00011+00012+00023-00004+00511+010717850000123+ 81CBOBVZ VIX OOPP 20130213 001800000001+00001-00010+00008+00005-00007-00020+00019+00009- 82CBOBVZ VIX OOPP 20130213 001800000010-00031+00032+00011-00012-00023+00004-00511-010671130000877+ 81CBOBVZ VIX OOPC 20130213 001900000001-00001+00008-00006-00004+00006+00018-00016-00007+ 82CBOBVZ VIX OOPC 20130213 001900000008+00028-00027-00008+00008+00023-00003+00402+010763290000090+ 81CBOBVZ VIX OOPP 20130213 001900000001+00001-00008+00006+00004-00006-00018+00016+00007- 82CBOBVZ VIX OOPP 20130213 001900000008-00028+00027+00008-00008-00023+00003-00402-010812720000910+ 81CBOBVZ VIX OOPC 20130213 002000000001-00001+00007-00004-00003+00004+00015-00012-00005+ 82CBOBVZ VIX OOPC 20130213 002000000006+00024-00023-00006+00006+00023-00002+00312+010810910000066+ 81CBOBVZ VIX OOPP 20130213 002000000001+00001-00007+00004+00003-00004-00015+00012+00005- 82CBOBVZ VIX OOPP 20130213 002000000006-00024+00023+00006-00006-00023+00002-00312-010805130000934+ 81CBOBVZ VIX OOPC 20130213 002100000001-00001+00006-00003-00002+00003+00012-00010-00004+ 82CBOBVZ VIX OOPC 20130213 002100000004+00020-00018-00004+00004+00022-00001+00239+010859330000048+ 81CBOBVZ VIX OOPP 20130213 002100000001+00001-00006+00003+00002-00003-00012+00010+00004- 82CBOBVZ VIX OOPP 20130213 002100000004-00020+00018+00004-00004-00022+00001-00239-010850880000952+ 81CBOBVZ VIX OOPC 20130213 002200000001-00001+00005-00002-00002+00002+00010-00008-00003+ 82CBOBVZ VIX OOPC 20130213 002200000003+00017-00015-00003+00003+00020-00001+00182+010907460000035+ 81CBOBVZ VIX OOPP 20130213 002200000001+00001-00005+00002+00002-00002-00010+00008+00003- 82CBOBVZ VIX OOPP 20130213 002200000003-00017+00015+00003-00003-00020+00001-00182-010916830000965+ 81CBOBVZ VIX OOPC 20130213 002300000001-00001+00004-00002-00001+00002+00008-00006-00002+ 82CBOBVZ VIX OOPC 20130213 002300000002+00014-00012-00002+00002+00019-00001+00138+010954480000025+ 81CBOBVZ VIX OOPP 20130213 002300000001+00001-00004+00002+00001-00002-00008+00006+00002- 82CBOBVZ VIX OOPP 20130213 002300000002-00014+00012+00002-00002-00019+00001-00138-010965440000975+ 81CBOBVZ VIX OOPC 20130213 002400000001-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOBVZ VIX OOPC 20130213 002400000002+00012-00009-00002+00002+00018-00001+00104+010999790000018+ 81CBOBVZ VIX OOPP 20130213 002400000001+00000-00003+00001+00001-00001-00007+00004+00001- 82CBOBVZ VIX OOPP 20130213 002400000002-00012+00009+00002-00002-00018+00001-00104-010990510000982+ 81CBOBVZ VIX OOPC 20130213 002500000000-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130213 002500000001+00009-00007-00001+00001+00016-00000+00078+011043000000013+ 81CBOBVZ VIX OOPP 20130213 002500000000+00000-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130213 002500000001-00009+00007+00001-00001-00016+00000-00078-011124830000987+ 81CBOBVZ VIX OOPC 20130213 002600000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130213 002600000001+00008-00005-00001+00001+00014-00000+00059+011083880000010+ 81CBOBVZ VIX OOPP 20130213 002600000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130213 002600000001-00008+00005+00001-00001-00014+00000-00059-011042550000990+ 81CBOBVZ VIX OOPC 20130213 002700000000-00000+00001-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130213 002700000001+00006-00004-00001+00001+00013-00000+00045+011122300000007+ 81CBOBVZ VIX OOPP 20130213 002700000000+00000-00001+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130213 002700000001-00006+00004+00001-00001-00013+00000-00045-011225210000993+ 81CBOBVZ VIX OOPC 20130213 002800000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130213 002800000000+00005-00003-00000+00000+00012-00000+00034+011158240000005+ 81CBOBVZ VIX OOPP 20130213 002800000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130213 002800000000-00005+00003+00000-00000-00012+00000-00034-011148660000995+ 81CBOBVZ VIX OOPC 20130213 002900000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130213 002900000000+00004-00002-00000+00000+00010-00000+00025+011191750000004+ 81CBOBVZ VIX OOPP 20130213 002900000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130213 002900000000-00004+00002+00000-00000-00010+00000-00025-011237830000996+ 81CBOBVZ VIX OOPC 20130213 003000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130213 003000000000+00003-00002-00000+00000+00009-00000+00019+011222910000003+ 81CBOBVZ VIX OOPP 20130213 003000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130213 003000000000-00003+00002+00000-00000-00009+00000-00019-011397830000997+ 81CBOBVZ VIX OOPC 20130213 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130213 003250000000+00002-00001-00000+00000+00006-00000+00010+011291350000001+ 81CBOBVZ VIX OOPP 20130213 003250000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130213 003250000000-00002+00001+00000-00000-00006+00000-00010-011467900000999+ 81CBOBVZ VIX OOPC 20130213 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130213 003500000000+00001-00001-00000+00000+00004-00000+00005+011348010000001+ 81CBOBVZ VIX OOPP 20130213 003500000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130213 003500000000-00001+00001+00000-00000-00004+00000-00005-011551900000999+ 81CBOBVZ VIX OOPC 20130213 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130213 003750000000+00001-00000-00000+00000+00003-00000+00002+011395030000000+ 81CBOBVZ VIX OOPP 20130213 003750000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130213 003750000000-00001+00000+00000-00000-00003+00000-00002-011709530001000+ 81CBOBVZ VIX OOPC 20130213 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130213 004000000000+00000-00000-00000+00000+00002-00000+00001+011434320000000+ 81CBOBVZ VIX OOPP 20130213 004000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130213 004000000000-00000+00000+00000-00000-00002+00000-00001-012147790001000+ 81CBOBVZ VIX OOPC 20130320 001000000003+00003-00006-00011-00014+00009+00011-00016-00029+ 82CBOBVZ VIX OOPC 20130320 001000000027+00016-00019-00045+00046+00007-00023+00674+008311750000758+ 81CBOBVZ VIX OOPP 20130320 001000000003-00003+00006+00011+00014-00009-00011+00016+00029- 82CBOBVZ VIX OOPP 20130320 001000000027-00016+00019+00045-00046-00007+00023-00674-008347540000242+ 81CBOBVZ VIX OOPC 20130320 001100000002+00003-00008-00014-00015+00012+00015-00021-00030+ 82CBOBVZ VIX OOPC 20130320 001100000030+00021-00025-00044+00047+00010-00020+00800+008274100000663+ 81CBOBVZ VIX OOPP 20130320 001100000002-00003+00008+00014+00015-00012-00015+00021+00030- 82CBOBVZ VIX OOPP 20130320 001100000030-00021+00025+00044-00047-00010+00020-00800-008322550000337+ 81CBOBVZ VIX OOPC 20130320 001200000002+00002-00009-00015-00015+00014+00018-00024-00028+ 82CBOBVZ VIX OOPC 20130320 001200000030+00025-00031-00041+00044+00012-00017+00872+008251740000565+ 81CBOBVZ VIX OOPP 20130320 001200000002-00002+00009+00015+00015-00014-00018+00024+00028- 82CBOBVZ VIX OOPP 20130320 001200000030-00025+00031+00041-00044-00012+00017-00872-008295600000435+ 81CBOBVZ VIX OOPC 20130320 001300000001+00001-00011-00015-00013+00014+00020-00026-00026+ 82CBOBVZ VIX OOPC 20130320 001300000028+00028-00034-00036+00039+00015-00014+00885+008242060000470+ 81CBOBVZ VIX OOPP 20130320 001300000001-00001+00011+00015+00013-00014-00020+00026+00026- 82CBOBVZ VIX OOPP 20130320 001300000028-00028+00034+00036-00039-00015+00014-00885-008233200000530+ 81CBOBVZ VIX OOPC 20130320 001400000000+00000-00011-00014-00012+00014+00022-00026-00022+ 82CBOBVZ VIX OOPC 20130320 001400000025+00030-00036-00030+00033+00017-00012+00850+008242660000383+ 81CBOBVZ VIX OOPP 20130320 001400000000-00000+00011+00014+00012-00014-00022+00026+00022- 82CBOBVZ VIX OOPP 20130320 001400000025-00030+00036+00030-00033-00017+00012-00850-008242040000616+ 81CBOBVZ VIX OOPC 20130320 001500000000-00001+00011-00012-00010+00013+00022-00025-00019+ 82CBOBVZ VIX OOPC 20130320 001500000022+00031-00036-00025+00027+00019-00009+00781+008251480000308+ 81CBOBVZ VIX OOPP 20130320 001500000000+00001-00011+00012+00010-00013-00022+00025+00019- 82CBOBVZ VIX OOPP 20130320 001500000022-00031+00036+00025-00027-00019+00009-00781-008250850000692+ 81CBOBVZ VIX OOPC 20130320 001600000001-00001+00011-00011-00008+00011+00021-00023-00015+ 82CBOBVZ VIX OOPC 20130320 001600000018+00031-00035-00020+00022+00020-00007+00692+008266770000244+ 81CBOBVZ VIX OOPP 20130320 001600000001+00001-00011+00011+00008-00011-00021+00023+00015- 82CBOBVZ VIX OOPP 20130320 001600000018-00031+00035+00020-00022-00020+00007-00692-008285030000756+ 81CBOBVZ VIX OOPC 20130320 001700000001-00002+00010-00009-00007+00010+00020-00020-00012+ 82CBOBVZ VIX OOPC 20130320 001700000015+00029-00032-00016+00018+00021-00006+00597+008287060000191+ 81CBOBVZ VIX OOPP 20130320 001700000001+00002-00010+00009+00007-00010-00020+00020+00012- 82CBOBVZ VIX OOPP 20130320 001700000015-00029+00032+00016-00018-00021+00006-00597-008264390000808+ 81CBOBVZ VIX OOPC 20130320 001800000001-00002+00009-00007-00005+00008+00018-00018-00010+ 82CBOBVZ VIX OOPC 20130320 001800000012+00027-00029-00013+00014+00021-00004+00504+008311100000149+ 81CBOBVZ VIX OOPP 20130320 001800000001+00002-00009+00007+00005-00008-00018+00018+00010- 82CBOBVZ VIX OOPP 20130320 001800000012-00027+00029+00013-00014-00021+00004-00504-008348140000851+ 81CBOBVZ VIX OOPC 20130320 001900000001-00002+00008-00006-00004+00007+00016-00015-00008+ 82CBOBVZ VIX OOPC 20130320 001900000009+00025-00025-00010+00011+00021-00003+00418+008337870000115+ 81CBOBVZ VIX OOPP 20130320 001900000001+00002-00008+00006+00004-00007-00016+00015+00008- 82CBOBVZ VIX OOPP 20130320 001900000009-00025+00025+00010-00011-00021+00003-00418-008320880000884+ 81CBOBVZ VIX OOPC 20130320 002000000001-00001+00007-00004-00003+00005+00015-00012-00006+ 82CBOBVZ VIX OOPC 20130320 002000000007+00023-00021-00008+00008+00020-00003+00343+008366500000089+ 81CBOBVZ VIX OOPP 20130320 002000000001+00001-00007+00004+00003-00005-00015+00012+00006- 82CBOBVZ VIX OOPP 20130320 002000000007-00023+00021+00008-00008-00020+00003-00343-008398620000910+ 81CBOBVZ VIX OOPC 20130320 002100000001-00001+00006-00003-00002+00004+00013-00010-00005+ 82CBOBVZ VIX OOPC 20130320 002100000006+00020-00018-00006+00007+00019-00002+00279+008396270000069+ 81CBOBVZ VIX OOPP 20130320 002100000001+00001-00006+00003+00002-00004-00013+00010+00005- 82CBOBVZ VIX OOPP 20130320 002100000006-00020+00018+00006-00007-00019+00002-00279-008372680000931+ 81CBOBVZ VIX OOPC 20130320 002200000001-00001+00005-00003-00002+00003+00011-00008-00004+ 82CBOBVZ VIX OOPC 20130320 002200000005+00018-00015-00005+00005+00018-00002+00225+008426580000053+ 81CBOBVZ VIX OOPP 20130320 002200000001+00001-00005+00003+00002-00003-00011+00008+00004- 82CBOBVZ VIX OOPP 20130320 002200000005-00018+00015+00005-00005-00018+00002-00225-008505250000946+ 81CBOBVZ VIX OOPC 20130320 002300000001-00001+00005-00002-00001+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20130320 002300000004+00015-00012-00004+00004+00017-00001+00181+008456970000041+ 81CBOBVZ VIX OOPP 20130320 002300000001+00001-00005+00002+00001-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20130320 002300000004-00015+00012+00004-00004-00017+00001-00181-008400740000958+ 81CBOBVZ VIX OOPC 20130320 002400000001-00001+00004-00001-00001+00002+00008-00005-00002+ 82CBOBVZ VIX OOPC 20130320 002400000003+00013-00010-00003+00003+00016-00001+00145+008487050000032+ 81CBOBVZ VIX OOPP 20130320 002400000001+00001-00004+00001+00001-00002-00008+00005+00002- 82CBOBVZ VIX OOPP 20130320 002400000003-00013+00010+00003-00003-00016+00001-00145-008529310000968+ 81CBOBVZ VIX OOPC 20130320 002500000001-00001+00003-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20130320 002500000002+00011-00008-00002+00002+00015-00001+00116+008516550000025+ 81CBOBVZ VIX OOPP 20130320 002500000001+00001-00003+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20130320 002500000002-00011+00008+00002-00002-00015+00001-00116-008521250000975+ 81CBOBVZ VIX OOPC 20130320 002600000001-00001+00003-00001-00001+00001+00006-00003-00001+ 82CBOBVZ VIX OOPC 20130320 002600000002+00010-00007-00002+00002+00014-00001+00093+008545230000019+ 81CBOBVZ VIX OOPP 20130320 002600000001+00001-00003+00001+00001-00001-00006+00003+00001- 82CBOBVZ VIX OOPP 20130320 002600000002-00010+00007+00002-00002-00014+00001-00093-008528330000980+ 81CBOBVZ VIX OOPC 20130320 002700000001-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130320 002700000001+00008-00005-00001+00001+00012-00000+00075+008572940000015+ 81CBOBVZ VIX OOPP 20130320 002700000001+00000-00002+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130320 002700000001-00008+00005+00001-00001-00012+00000-00075-008650190000985+ 81CBOBVZ VIX OOPC 20130320 002800000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130320 002800000001+00007-00004-00001+00001+00011-00000+00060+008599570000012+ 81CBOBVZ VIX OOPP 20130320 002800000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130320 002800000001-00007+00004+00001-00001-00011+00000-00060-008614330000988+ 81CBOBVZ VIX OOPC 20130320 002900000000-00000+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130320 002900000001+00006-00004-00001+00001+00010-00000+00048+008625050000009+ 81CBOBVZ VIX OOPP 20130320 002900000000+00000-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130320 002900000001-00006+00004+00001-00001-00010+00000-00048-008623040000990+ 81CBOBVZ VIX OOPC 20130320 003000000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20130320 003000000001+00005-00003-00001+00001+00009-00000+00039+008649360000007+ 81CBOBVZ VIX OOPP 20130320 003000000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20130320 003000000001-00005+00003+00001-00001-00009+00000-00039-008744510000992+ 81CBOBVZ VIX OOPC 20130320 003250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130320 003250000000+00003-00002-00000+00000+00007-00000+00023+008704960000004+ 81CBOBVZ VIX OOPP 20130320 003250000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130320 003250000000-00003+00002+00000-00000-00007+00000-00023-008770820000996+ 81CBOBVZ VIX OOPC 20130320 003500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003500000000+00002-00001-00000+00000+00005-00000+00013+008753520000002+ 81CBOBVZ VIX OOPP 20130320 003500000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130320 003500000000-00002+00001+00000-00000-00005+00000-00013-008919900000997+ 81CBOBVZ VIX OOPC 20130320 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003750000000+00001-00001-00000+00000+00004-00000+00008+008795720000001+ 81CBOBVZ VIX OOPP 20130320 003750000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130320 003750000000-00001+00001+00000-00000-00004+00000-00008-009038740000998+ 81CBOBVZ VIX OOPC 20130320 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130320 004000000000+00001-00000-00000+00000+00003-00000+00005+008832380000001+ 81CBOBVZ VIX OOPP 20130320 004000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130320 004000000000-00001+00000+00000-00000-00003+00000-00005-009113540000999+ 81CBOVIX VIX OOPC201301 20130116 001000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CBOVIX VIX OOPC201301 20130116 001000000300+00450-00450-00369+00369+00405-00111+00000+005249810000010+ 81CBOVIX VIX OOPP201301 20130116 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP201301 20130116 001000000000+00000+00000+00081-00081-00000+00294-00000+010892020000010+ 81CBOVIX VIX OOPC201301 20130116 001100000000+00000+00150-00150-00150+00150+00300-00300-00269+ 82CBOVIX VIX OOPC201301 20130116 001100000269+00450-00450-00269+00269+00405-00081+00000+005249810000010+ 81CBOVIX VIX OOPP201301 20130116 001100000000+00000+00000+00000+00000+00000+00000+00000+00031- 82CBOVIX VIX OOPP201301 20130116 001100000031-00000+00000+00181-00181-00000+00324-00000+010892020000010+ 81CBOVIX VIX OOPC201301 20130116 001200000000+00000+00150-00150-00150+00150+00300-00300-00169+ 82CBOVIX VIX OOPC201301 20130116 001200000169+00450-00450-00169+00169+00405-00051+00000+005249810000010+ 81CBOVIX VIX OOPP201301 20130116 001200000000+00000+00000+00000+00000+00000+00000+00000+00131- 82CBOVIX VIX OOPP201301 20130116 001200000131-00000+00000+00281-00281-00000+00354-00000+010892020000010+ 81CBOVIX VIX OOPC201301 20130116 001300000000+00000+00150-00150-00069+00069+00300-00300-00069+ 82CBOVIX VIX OOPC201301 20130116 001300000069+00450-00450-00069+00069+00405-00021+00000+005249810000010+ 81CBOVIX VIX OOPP201301 20130116 001300000000+00000+00000+00000+00081-00081-00000+00000+00231- 82CBOVIX VIX OOPP201301 20130116 001300000231-00000+00000+00381-00381-00000+00384-00000+010892020000010+ 81CBOVIX VIX OOPC201301 20130116 001400000000+00000+00119-00119-00000+00000+00269-00269-00000+ 82CBOVIX VIX OOPC201301 20130116 001400000000+00419-00419-00000+00000+00396-00000+00000+005249810000010+ 81CBOVIX VIX OOPP201301 20130116 001400000000+00000+00031+00031+00150-00150-00031+00031+00300- 82CBOVIX VIX OOPP201301 20130116 001400000300-00031+00031+00450-00450-00009+00405-00000+010892020000010+ 81CBOVIX VIX OOPC201301 20130116 001500000000+00000+00019-00019-00000+00000+00169-00169-00000+ 82CBOVIX VIX OOPC201301 20130116 001500000000+00319-00319-00000+00000+00366-00000+00000+010964400000010+ 81CBOVIX VIX OOPP201301 20130116 001500000000+00000+00131+00131+00150-00150-00131+00131+00300- 82CBOVIX VIX OOPP201301 20130116 001500000300-00131+00131+00450-00450-00039+00405-00000+016173560000010+ 81CBOVIX VIX OOPC201301 20130116 001600000000+00000+00000+00000+00000+00000+00069-00069-00000+ 82CBOVIX VIX OOPC201301 20130116 001600000000+00219-00219-00000+00000+00336-00000+00000+010964400000010+ 81CBOVIX VIX OOPP201301 20130116 001600000000+00000+00150+00150+00150-00150-00231+00231+00300- 82CBOVIX VIX OOPP201301 20130116 001600000300-00231+00231+00450-00450-00069+00405-00000+023603600000010+ 81CBOVIX VIX OOPC201301 20130116 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 001700000000+00119-00119-00000+00000+00306-00000+00000+010964400000010+ 81CBOVIX VIX OOPP201301 20130116 001700000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 001700000300-00331+00331+00450-00450-00099+00405-00000+023603600000010+ 81CBOVIX VIX OOPC201301 20130116 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 001800000000+00019-00019-00000+00000+00276-00000+00000+010964400000010+ 81CBOVIX VIX OOPP201301 20130116 001800000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 001800000300-00431+00431+00450-00450-00129+00405-00000+023603600000010+ 81CBOVIX VIX OOPC201301 20130116 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 001900000000+00000+00000+00000+00000+00246-00000+00000+010964400000010+ 81CBOVIX VIX OOPP201301 20130116 001900000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 001900000300-00450+00450+00450-00450-00159+00405-00000+023603600000010+ 81CBOVIX VIX OOPC201301 20130116 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 002000000000+00000+00000+00000+00000+00216-00000+00000+010964400000010+ 81CBOVIX VIX OOPP201301 20130116 002000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 002000000300-00450+00450+00450-00450-00189+00405-00000+023603600000010+ 81CBOVIX VIX OOPC201301 20130116 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 002100000000+00000+00000+00000+00000+00186-00000+00000+010964400000010+ 81CBOVIX VIX OOPP201301 20130116 002100000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 002100000300-00450+00450+00450-00450-00219+00405-00000+023603600000010+ 81CBOVIX VIX OOPC201301 20130116 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 002200000000+00000+00000+00000+00000+00156-00000+00000+010964400000010+ 81CBOVIX VIX OOPP201301 20130116 002200000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 002200000300-00450+00450+00450-00450-00249+00405-00000+023603600000010+ 81CBOVIX VIX OOPC201301 20130116 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 002300000000+00000+00000+00000+00000+00126-00000+00000+010964400000010+ 81CBOVIX VIX OOPP201301 20130116 002300000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 002300000300-00450+00450+00450-00450-00279+00405-00000+023603600000010+ 81CBOVIX VIX OOPC201301 20130116 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 002400000000+00000+00000+00000+00000+00096-00000+00000+010964400000010+ 81CBOVIX VIX OOPP201301 20130116 002400000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 002400000300-00450+00450+00450-00450-00309+00405-00000+023603600000010+ 81CBOVIX VIX OOPC201301 20130116 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 002500000000+00000+00000+00000+00000+00066-00000+00000+010964400000010+ 81CBOVIX VIX OOPP201301 20130116 002500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 002500000300-00450+00450+00450-00450-00339+00405-00000+023603600000010+ 81CBOVIX VIX OOPC201301 20130116 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 002600000000+00000+00000+00000+00000+00036-00000+00000+010964400000010+ 81CBOVIX VIX OOPP201301 20130116 002600000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 002600000300-00450+00450+00450-00450-00369+00405-00000+023603600000010+ 81CBOVIX VIX OOPC201301 20130116 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 002700000000+00000+00000+00000+00000+00006-00000+00000+010964400000010+ 81CBOVIX VIX OOPP201301 20130116 002700000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 002700000300-00450+00450+00450-00450-00399+00405-00000+023603600000010+ 81CBOVIX VIX OOPC201301 20130116 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 002800000000+00000+00000+00000+00000+00000+00000+00000+010964400000010+ 81CBOVIX VIX OOPP201301 20130116 002800000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 002800000300-00450+00450+00450-00450-00405+00405-00000+023603600000010+ 81CBOVIX VIX OOPC201301 20130116 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 002900000000+00000+00000+00000+00000+00000+00000+00000+010964400000010+ 81CBOVIX VIX OOPP201301 20130116 002900000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 002900000300-00450+00450+00450-00450-00405+00405-00000+023603600000010+ 81CBOVIX VIX OOPC201301 20130116 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 003000000000+00000+00000+00000+00000+00000+00000+00000+010964400000010+ 81CBOVIX VIX OOPP201301 20130116 003000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 003000000300-00450+00450+00450-00450-00405+00405-00000+023603600000010+ 81CBOVIX VIX OOPC201301 20130116 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 003250000000+00000+00000+00000+00000+00000+00000+00000+010964400000010+ 81CBOVIX VIX OOPP201301 20130116 003250000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 003250000300-00450+00450+00450-00450-00405+00405-00000+023603600000010+ 81CBOVIX VIX OOPC201301 20130116 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 003500000000+00000+00000+00000+00000+00000+00000+00000+010964400000010+ 81CBOVIX VIX OOPP201301 20130116 003500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 003500000300-00450+00450+00450-00450-00405+00405-00000+023603600000010+ 81CBOVIX VIX OOPC201301 20130116 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 003750000000+00000+00000+00000+00000+00000+00000+00000+010964400000010+ 81CBOVIX VIX OOPP201301 20130116 003750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 003750000300-00450+00450+00450-00450-00405+00405-00000+023603600000010+ 81CBOVIX VIX OOPC201301 20130116 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 004000000000+00000+00000+00000+00000+00000+00000+00000+010964400000010+ 81CBOVIX VIX OOPP201301 20130116 004000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 004000000300-00450+00450+00450-00450-00405+00405-00000+023603600000010+ 81CBOVIX VIX OOPC201301 20130116 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 004250000000+00000+00000+00000+00000+00000+00000+00000+010964400000010+ 81CBOVIX VIX OOPP201301 20130116 004250000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 004250000300-00450+00450+00450-00450-00405+00405-00000+023603600000010+ 81CBOVIX VIX OOPC201301 20130116 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 004500000000+00000+00000+00000+00000+00000+00000+00000+010964400000010+ 81CBOVIX VIX OOPP201301 20130116 004500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 004500000300-00450+00450+00450-00450-00405+00405-00000+023603600000010+ 81CBOVIX VIX OOPC201301 20130116 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 004750000000+00000+00000+00000+00000+00000+00000+00000+010964400000010+ 81CBOVIX VIX OOPP201301 20130116 004750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 004750000300-00450+00450+00450-00450-00405+00405-00000+023603600000010+ 81CBOVIX VIX OOPC201301 20130116 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 005000000000+00000+00000+00000+00000+00000+00000+00000+010964400000010+ 81CBOVIX VIX OOPP201301 20130116 005000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 005000000300-00450+00450+00450-00450-00405+00405-00000+023603600000010+ 81CBOVIX VIX OOPC201301 20130116 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 005500000000+00000+00000+00000+00000+00000+00000+00000+010964400000010+ 81CBOVIX VIX OOPP201301 20130116 005500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 005500000300-00450+00450+00450-00450-00405+00405-00000+023603600000010+ 81CBOVIX VIX OOPC201301 20130116 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 006000000000+00000+00000+00000+00000+00000+00000+00000+010964400000010+ 81CBOVIX VIX OOPP201301 20130116 006000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 006000000300-00450+00450+00450-00450-00405+00405-00000+023603600000010+ 81CBOVIX VIX OOPC201301 20130116 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 006500000000+00000+00000+00000+00000+00000+00000+00000+010964400000010+ 81CBOVIX VIX OOPP201301 20130116 006500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 006500000300-00450+00450+00450-00450-00405+00405-00000+023603600000010+ 81CBOVIX VIX OOPC201301 20130116 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 007000000000+00000+00000+00000+00000+00000+00000+00000+010964400000010+ 81CBOVIX VIX OOPP201301 20130116 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 007000000300-00450+00450+00450-00450-00405+00405-00000+023603600000010+ 81CBOVIX VIX OOPC201301 20130116 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 007500000000+00000+00000+00000+00000+00000+00000+00000+010964400000010+ 81CBOVIX VIX OOPP201301 20130116 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 007500000300-00450+00450+00450-00450-00405+00405-00000+023603600000010+ 81CBOVIX VIX OOPC201301 20130116 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 008000000000+00000+00000+00000+00000+00000+00000+00000+010964400000010+ 81CBOVIX VIX OOPP201301 20130116 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 008000000300-00450+00450+00450-00450-00405+00405-00000+023603600000010+ 81CBOVIX VIX OOPC201302 20130213 001000000000-00000-00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC201302 20130213 001000000300+00450-00450-00438+00447+00405-00165+10000+003285500005500+ 81CBOVIX VIX OOPP201302 20130213 001000000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP201302 20130213 001000000001-00000+00000+00024-00012-00000+00240-00001-004677300000000+ 81CBOVIX VIX OOPC201302 20130213 001100000000-00000-00150-00150-00149+00150+00300-00300-00292+ 82CBOVIX VIX OOPC201302 20130213 001100000299+00450-00450-00402+00420+00405-00135+10000+003285500004500+ 81CBOVIX VIX OOPP201302 20130213 001100000000-00000+00000+00000+00004-00000-00000+00000+00018- 82CBOVIX VIX OOPP201302 20130213 001100000007-00000+00000+00065-00047-00000+00270-00032-004677300000002+ 81CBOVIX VIX OOPC201302 20130213 001200000000-00000+00150-00150-00145+00150+00300-00300-00268+ 82CBOVIX VIX OOPC201302 20130213 001200000286+00450-00450-00335+00346+00405-00105+09986+003285500003501+ 81CBOVIX VIX OOPP201302 20130213 001200000002-00001+00001+00001+00013-00003-00001+00001+00049- 82CBOVIX VIX OOPP201302 20130213 001200000030-00001+00001+00128-00113-00000+00300-00162-004677300000015+ 81CBOVIX VIX OOPC201302 20130213 001300000005-00003+00147-00145-00120+00138+00295-00295-00206+ 82CBOVIX VIX OOPC201302 20130213 001300000226+00445-00445-00246+00253+00403-00077+09397+004385920002557+ 81CBOVIX VIX OOPP201302 20130213 001300000005-00004+00004+00006+00032-00014-00006+00007+00096- 82CBOVIX VIX OOPP201302 20130213 001300000076-00007+00007+00205-00196-00002+00328-00593-004677300000072+ 81CBOVIX VIX OOPC201302 20130213 001400000010-00009+00134-00124-00088+00111+00274-00269-00149+ 82CBOVIX VIX OOPC201302 20130213 001400000165+00420-00419-00175+00180+00396-00054+07645+005404660001828+ 81CBOVIX VIX OOPP201302 20130213 001400000010-00010+00016+00027+00062-00039-00027+00031+00151- 82CBOVIX VIX OOPP201302 20130213 001400000135-00030+00032+00275-00270-00010+00350-02350-005449130000334+ 81CBOVIX VIX OOPC201302 20130213 001500000012-00013+00117-00096-00063+00085+00240-00228-00108+ 82CBOVIX VIX OOPC201302 20130213 001500000120+00378-00371-00126+00130+00380-00040+05700+006346260001337+ 81CBOVIX VIX OOPP201302 20130213 001500000012-00012+00033+00053+00087-00066-00059+00071+00193- 82CBOVIX VIX OOPP201302 20130213 001500000181-00071+00078+00325-00321-00024+00366-04308-006258230000822+ 81CBOVIX VIX OOPC201302 20130213 001600000013-00013+00097-00073-00048+00066+00206-00184-00081+ 82CBOVIX VIX OOPC201302 20130213 001600000091+00330-00315-00096+00099+00360-00030+04663+007215180001025+ 81CBOVIX VIX OOPP201302 20130213 001600000013-00013+00053+00077+00103-00085-00094+00115+00220- 82CBOVIX VIX OOPP201302 20130213 001600000210-00119+00134+00356-00353-00044+00376-05351-007077890001501+ 81CBOVIX VIX OOPC201302 20130213 001700000012-00012+00082-00055-00036+00053+00175-00149-00063+ 82CBOVIX VIX OOPC201302 20130213 001700000072+00286-00263-00075+00078+00337-00024+03639+008015810000812+ 81CBOVIX VIX OOPP201302 20130213 001700000012-00012+00068+00095+00114-00098-00125+00151+00238- 82CBOVIX VIX OOPP201302 20130213 001700000230-00164+00187+00377-00374-00068+00382-06373-007885350002291+ 81CBOVIX VIX OOPC201302 20130213 001800000011-00010+00071-00044-00028+00043+00151-00122-00050+ 82CBOVIX VIX OOPC201302 20130213 001800000057+00249-00220-00060+00062+00312-00019+02697+008752460000657+ 81CBOVIX VIX OOPP201302 20130213 001800000011-00010+00079+00107+00123-00108-00149+00179+00251- 82CBOVIX VIX OOPP201302 20130213 001800000244-00202+00230+00391-00389-00092+00386-07310-008661740003144+ 81CBOVIX VIX OOPC201302 20130213 001900000011-00011+00061-00035-00023+00036+00130-00099-00041+ 82CBOVIX VIX OOPC201302 20130213 001900000048+00216-00184-00050+00052+00288-00016+02760+009429370000558+ 81CBOVIX VIX OOPP201302 20130213 001900000011-00010+00089+00115+00127-00115-00171+00201+00259- 82CBOVIX VIX OOPP201302 20130213 001900000252-00234+00266+00400-00398-00117+00389-07242-009392130004052+ 81CBOVIX VIX OOPC201302 20130213 002000000009-00009+00052-00028-00019+00030+00112-00082-00035+ 82CBOVIX VIX OOPC201302 20130213 002000000040+00187-00155-00042+00044+00264-00014+01937+010050710000473+ 81CBOVIX VIX OOPP201302 20130213 002000000009-00009+00098+00122+00131-00120-00188+00218+00265- 82CBOVIX VIX OOPP201302 20130213 002000000259-00263+00294+00408-00406-00141+00391-08061-010065490004975+ 81CBOVIX VIX OOPC201302 20130213 002100000009-00009+00047-00023-00016+00026+00099-00070-00030+ 82CBOVIX VIX OOPC201302 20130213 002100000035+00167-00134-00036+00038+00242-00012+01980+010620560000415+ 81CBOVIX VIX OOPP201302 20130213 002100000009-00009+00103+00127+00134-00123-00200+00229+00270- 82CBOVIX VIX OOPP201302 20130213 002100000265-00283+00315+00413-00411-00163+00393-08014-010674740005920+ 81CBOVIX VIX OOPC201302 20130213 002200000008-00007+00041-00020-00013+00022+00087-00060-00025+ 82CBOVIX VIX OOPC201302 20130213 002200000030+00147-00116-00031+00032+00222-00010+01309+011142950000352+ 81CBOVIX VIX OOPP201302 20130213 002200000008-00007+00108+00130+00137-00128-00212+00239+00274- 82CBOVIX VIX OOPP201302 20130213 002200000270-00302+00333+00419-00417-00182+00395-07974-011216700006859+ 81CBOVIX VIX OOPC201302 20130213 002300000007-00007+00036-00017-00012+00020+00078-00052-00022+ 82CBOVIX VIX OOPC201302 20130213 002300000027+00132-00101-00028+00029+00204-00009+01337+011621810000320+ 81CBOVIX VIX OOPP201302 20130213 002300000007-00007+00113+00133+00138-00129-00221+00248+00277- 82CBOVIX VIX OOPP201302 20130213 002300000273-00317+00348+00422-00420-00201+00396-08658-011692110007826+ 81CBOVIX VIX OOPC201302 20130213 002400000007-00007+00033-00013-00010+00018+00070-00043-00020+ 82CBOVIX VIX OOPC201302 20130213 002400000023+00117-00087-00024+00026+00187-00008+01363+012061000000285+ 81CBOVIX VIX OOPP201302 20130213 002400000007-00007+00117+00137+00140-00132-00230+00256+00280- 82CBOVIX VIX OOPP201302 20130213 002400000276-00333+00362+00425-00424-00218+00397-08633-012105640008788+ 81CBOVIX VIX OOPC201302 20130213 002500000007-00005+00030-00013-00008+00015+00062-00040-00017+ 82CBOVIX VIX OOPC201302 20130213 002500000020+00107-00079-00021+00022+00173-00007+01388+012464330000247+ 81CBOVIX VIX OOPP201302 20130213 002500000007-00005+00120+00137+00142-00135-00238+00260+00283- 82CBOVIX VIX OOPP201302 20130213 002500000280-00342+00371+00429-00428-00232+00398-08612-012465870009746+ 81CBOVIX VIX OOPC201302 20130213 002600000005-00005+00026-00011-00008+00014+00057-00035-00015+ 82CBOVIX VIX OOPC201302 20130213 002600000018+00097-00068-00019+00020+00158-00006+00861+012835510000225+ 81CBOVIX VIX OOPP201302 20130213 002600000005-00005+00124+00139+00142-00136-00244+00266+00285- 82CBOVIX VIX OOPP201302 20130213 002600000282-00354+00382+00431-00430-00247+00399-09140-012785310010720+ 81CBOVIX VIX OOPC201302 20130213 002700000005-00005+00024-00009-00007+00013+00051-00029-00014+ 82CBOVIX VIX OOPC201302 20130213 002700000017+00086-00061-00017+00018+00147-00006+00876+013178180000205+ 81CBOVIX VIX OOPP201302 20130213 002700000005-00005+00126+00142+00143-00137-00249+00271+00287- 82CBOVIX VIX OOPP201302 20130213 002700000284-00365+00390+00433-00432-00259+00400-09127-013080390011697+ 81CBOVIX VIX OOPC201302 20130213 002800000005-00005+00022-00008-00006+00011+00046-00027-00012+ 82CBOVIX VIX OOPC201302 20130213 002800000015+00079-00055-00015+00016+00135-00005+00890+013495910000184+ 81CBOVIX VIX OOPP201302 20130213 002800000005-00004+00128+00142+00144-00139-00255+00273+00288- 82CBOVIX VIX OOPP201302 20130213 002800000286-00372+00396+00436-00435-00271+00400-09115-013371450012674+ 81CBOVIX VIX OOPC201302 20130213 002900000005-00003+00020-00008-00005+00010+00042-00025-00010+ 82CBOVIX VIX OOPC201302 20130213 002900000013+00074-00050-00013+00014+00125-00004+00904+013792180000162+ 81CBOVIX VIX OOPP201302 20130213 002900000005-00003+00131+00142+00145-00141-00258+00275+00290- 82CBOVIX VIX OOPP201302 20130213 002900000288-00377+00402+00437-00437-00281+00401-09102-013682760013653+ 81CBOVIX VIX OOPC201302 20130213 003000000004-00003+00018-00007-00005+00009+00039-00022-00010+ 82CBOVIX VIX OOPC201302 20130213 003000000012+00067-00043-00012+00013+00116-00004+00524+014070430000146+ 81CBOVIX VIX OOPP201302 20130213 003000000004-00003+00132+00143+00145-00141-00261+00278+00290- 82CBOVIX VIX OOPP201302 20130213 003000000288-00384+00407+00438-00437-00289+00401-09476-014042520014644+ 81CBOVIX VIX OOPC201302 20130213 003250000003-00003+00015-00004-00004+00007+00030-00017-00008+ 82CBOVIX VIX OOPC201302 20130213 003250000010+00054-00035-00010+00010+00096-00003+00543+014708950000120+ 81CBOVIX VIX OOPP201302 20130213 003250000003-00002+00137+00146+00148-00145-00273+00286+00294- 82CBOVIX VIX OOPP201302 20130213 003250000293-00402+00421+00443-00442-00314+00403-09478-014042520017088+ 81CBOVIX VIX OOPC201302 20130213 003500000003-00002+00012-00004-00002+00006+00026-00013-00006+ 82CBOVIX VIX OOPC201302 20130213 003500000007+00045-00027-00007+00008+00081-00003+00561+015305700000093+ 81CBOVIX VIX OOPP201302 20130213 003500000002-00002+00141+00148+00148-00146-00281+00291+00296- 82CBOVIX VIX OOPP201302 20130213 003500000295-00417+00430+00445-00445-00334+00404-09723-014042520019555+ 81CBOVIX VIX OOPC201302 20130213 003750000002-00002+00010-00003-00003+00005+00022-00011-00005+ 82CBOVIX VIX OOPC201302 20130213 003750000007+00037-00023-00007+00007+00070-00002+00311+015907990000083+ 81CBOVIX VIX OOPP201302 20130213 003750000001-00001+00144+00149+00149-00148-00287+00295+00298- 82CBOVIX VIX OOPP201302 20130213 003750000297-00426+00437+00447-00447-00350+00404-09865-014042520022031+ 81CBOVIX VIX OOPC201302 20130213 004000000002-00002+00009-00002-00002+00005+00019-00010-00005+ 82CBOVIX VIX OOPC201302 20130213 004000000006+00034-00019-00006+00006+00061-00002+00324+016560210000076+ 81CBOVIX VIX OOPP201302 20130213 004000000001-00001+00146+00149+00149-00149-00291+00296+00299- 82CBOVIX VIX OOPP201302 20130213 004000000298-00433+00442+00448-00448-00363+00405-09866-014042520024519+ 81CBOVIX VIX OOPC201302 20130213 004250000002-00002+00008-00002-00002+00004+00018-00009-00004+ 82CBOVIX VIX OOPC201302 20130213 004250000005+00031-00018-00006+00006+00055-00002+00339+017303840000073+ 81CBOVIX VIX OOPP201302 20130213 004250000001-00000+00147+00150+00150-00149-00294+00298+00299- 82CBOVIX VIX OOPP201302 20130213 004250000299-00438+00444+00449-00449-00372+00405-09940-014042520027011+ 81CBOVIX VIX OOPC201302 20130213 004500000001-00001+00007-00002-00001+00003+00014-00006-00003+ 82CBOVIX VIX OOPC201302 20130213 004500000004+00024-00014-00004+00004+00046-00001+00169+017303840000051+ 81CBOVIX VIX OOPP201302 20130213 004500000001-00000+00148+00150+00150-00150-00296+00299+00300- 82CBOVIX VIX OOPP201302 20130213 004500000300-00442+00447+00450-00450-00380+00405-09942-014042520029506+ 81CBOVIX VIX OOPC201302 20130213 004750000001-00001+00005-00001-00001+00002+00010-00005-00002+ 82CBOVIX VIX OOPC201302 20130213 004750000003+00019-00010-00003+00003+00037-00001+00169+017303840000039+ 81CBOVIX VIX OOPP201302 20130213 004750000000-00000+00149+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP201302 20130213 004750000300-00444+00448+00450-00450-00386+00405-09977-014042520032003+ 81CBOVIX VIX OOPC201302 20130213 005000000001-00001+00004-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC201302 20130213 005000000002+00015-00008-00002+00002+00032-00001+00169+017303840000027+ 81CBOVIX VIX OOPP201302 20130213 005000000000-00000+00149+00150+00150-00150-00298+00299+00300- 82CBOVIX VIX OOPP201302 20130213 005000000300-00446+00449+00450-00450-00391+00405-09979-014042520034502+ 81CBOVIX VIX OOPC201302 20130213 005500000001-00001+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC201302 20130213 005500000001+00010-00004-00001+00001+00021-00000+00077+017303840000016+ 81CBOVIX VIX OOPP201302 20130213 005500000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201302 20130213 005500000300-00448+00449+00450-00450-00397+00405-09995-014042520039500+ 81CBOVIX VIX OOPC201302 20130213 006000000000-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC201302 20130213 006000000001+00006-00003-00001+00001+00015-00000+00032+017303840000008+ 81CBOVIX VIX OOPP201302 20130213 006000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 006000000300-00449+00450+00450-00450-00400+00405-10000-014042520044500+ 81CBOVIX VIX OOPC201302 20130213 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC201302 20130213 006500000000+00004-00002-00000+00000+00010-00000+00032+017303840000005+ 81CBOVIX VIX OOPP201302 20130213 006500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 006500000300-00450+00450+00450-00450-00402+00405-10000-014042520049500+ 81CBOVIX VIX OOPC201302 20130213 007000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201302 20130213 007000000000+00002-00001-00000+00000+00007-00000+00012+017303840000003+ 81CBOVIX VIX OOPP201302 20130213 007000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 007000000300-00450+00450+00450-00450-00403+00405-10000-014042520054500+ 81CBOVIX VIX OOPC201302 20130213 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201302 20130213 007500000000+00002-00001-00000+00000+00005-00000+00012+017303840000001+ 81CBOVIX VIX OOPP201302 20130213 007500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 007500000300-00450+00450+00450-00450-00404+00405-10000-014042520059500+ 81CBOVIX VIX OOPC201302 20130213 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201302 20130213 008000000000+00001-00000-00000+00000+00003-00000+00004+017303840000001+ 81CBOVIX VIX OOPP201302 20130213 008000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 008000000300-00450+00450+00450-00450-00404+00405-10000-014042520064500+ 81CBOVIX VIX OOPC201303 20130320 001000000000-00000-00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC201303 20130320 001000000300+00450-00450-00443+00450+00405-00213+10000+003300650007100+ 81CBOVIX VIX OOPP201303 20130320 001000000001-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVIX VIX OOPP201303 20130320 001000000001-00000+00000+00020-00006-00000+00192-00026-004731100000002+ 81CBOVIX VIX OOPC201303 20130320 001100000000-00000-00150-00150-00149+00150+00300-00300-00294+ 82CBOVIX VIX OOPC201303 20130320 001100000300+00450-00450-00427+00444+00405-00183+10000+003300650006100+ 81CBOVIX VIX OOPP201303 20130320 001100000002-00001+00000-00001+00007-00000-00001+00001+00018- 82CBOVIX VIX OOPP201303 20130320 001100000005-00001+00001+00044-00021-00000+00222-00062-004731100000011+ 81CBOVIX VIX OOPC201303 20130320 001200000001-00000+00150-00150-00145+00150+00300-00300-00281+ 82CBOVIX VIX OOPC201303 20130320 001200000297+00450-00450-00395+00423+00405-00153+09970+003300650005102+ 81CBOVIX VIX OOPP201303 20130320 001200000004-00003+00001+00004+00015-00001-00003+00004+00037- 82CBOVIX VIX OOPP201303 20130320 001200000015-00003+00004+00079-00050-00001+00251-00276-004731100000040+ 81CBOVIX VIX OOPC201303 20130320 001300000003-00001+00150-00148-00135+00149+00299-00298-00256+ 82CBOVIX VIX OOPC201303 20130320 001300000284+00448-00448-00345+00375+00405-00123+09840+003300650004116+ 81CBOVIX VIX OOPP201303 20130320 001300000008-00006+00002+00009+00027-00005-00007+00010+00065- 82CBOVIX VIX OOPP201303 20130320 001300000034-00009+00010+00126-00095-00003+00279-00517-004731100000106+ 81CBOVIX VIX OOPC201303 20130320 001400000012-00009+00145-00134-00109+00138+00288-00283-00205+ 82CBOVIX VIX OOPC201303 20130320 001400000240+00434-00432-00273+00300+00400-00098+09070+004333720003283+ 81CBOVIX VIX OOPP201303 20130320 001400000013-00012+00008+00025+00048-00016-00020+00031+00102- 82CBOVIX VIX OOPP201303 20130320 001400000068-00027+00033+00181-00152-00010+00302-01400-005359210000347+ 81CBOVIX VIX OOPC201303 20130320 001500000016-00016+00135-00111-00085+00123+00267-00250-00165+ 82CBOVIX VIX OOPC201303 20130320 001500000200+00406-00395-00220+00244+00388-00080+07848+005238100002685+ 81CBOVIX VIX OOPP201303 20130320 001500000018-00016+00015+00043+00068-00030-00037+00058+00136- 82CBOVIX VIX OOPP201303 20130320 001500000101-00051+00066+00228-00202-00022+00320-02968-005939070000738+ 81CBOVIX VIX OOPC201303 20130320 001600000020-00019+00125-00091-00067+00105+00244-00216-00134+ 82CBOVIX VIX OOPC201303 20130320 001600000167+00374-00351-00181+00202+00371-00067+05994+006025520002248+ 81CBOVIX VIX OOPP201303 20130320 001600000020-00020+00025+00061+00082-00044-00057+00088+00164- 82CBOVIX VIX OOPP201303 20130320 001600000130-00080+00104+00264-00241-00037+00334-03933-006473220001271+ 81CBOVIX VIX OOPC201303 20130320 001700000020-00020+00113-00074-00056+00093+00222-00185-00114+ 82CBOVIX VIX OOPC201303 20130320 001700000143+00341-00309-00153+00173+00351-00058+06100+006707160001935+ 81CBOVIX VIX OOPP201303 20130320 001700000020-00020+00036+00076+00093-00056-00078+00116+00184- 82CBOVIX VIX OOPP201303 20130320 001700000155-00109+00143+00294-00273-00055+00345-03855-006964150001905+ 81CBOVIX VIX OOPC201303 20130320 001800000021-00021+00104-00060-00047+00084+00200-00158-00098+ 82CBOVIX VIX OOPC201303 20130320 001800000126+00310-00271-00133+00151+00331-00051+05075+007293670001701+ 81CBOVIX VIX OOPP201303 20130320 001800000021-00021+00046+00090+00103-00066-00100+00141+00201- 82CBOVIX VIX OOPP201303 20130320 001800000172-00140+00179+00315-00297-00075+00353-04902-007414300002635+ 81CBOVIX VIX OOPC201303 20130320 001900000021-00020+00096-00050-00040+00074+00185-00138-00085+ 82CBOVIX VIX OOPC201303 20130320 001900000110+00284-00240-00116+00132+00311-00044+04029+007795190001493+ 81CBOVIX VIX OOPP201303 20130320 001900000021-00020+00053+00099+00110-00076-00115+00162+00214- 82CBOVIX VIX OOPP201303 20130320 001900000189-00165+00210+00334-00317-00095+00360-05963-007826030003401+ 81CBOVIX VIX OOPC201303 20130320 002000000021-00021+00087-00041-00033+00067+00168-00118-00074+ 82CBOVIX VIX OOPC201303 20130320 002000000099+00262-00211-00101+00117+00291-00039+04097+008221320001327+ 81CBOVIX VIX OOPP201303 20130320 002000000021-00021+00063+00109+00117-00083-00132+00182+00226- 82CBOVIX VIX OOPP201303 20130320 002000000201-00188+00239+00349-00333-00114+00366-05902-008201670004221+ 81CBOVIX VIX OOPC201303 20130320 002100000019-00018+00082-00037-00029+00059+00156-00107-00065+ 82CBOVIX VIX OOPC201303 20130320 002100000086+00240-00189-00089+00103+00273-00035+03087+008581120001169+ 81CBOVIX VIX OOPP201303 20130320 002100000019-00018+00068+00113+00121-00091-00144+00193+00236- 82CBOVIX VIX OOPP201303 20130320 002100000214-00211+00261+00361-00348-00132+00371-06914-008543470005058+ 81CBOVIX VIX OOPC201303 20130320 002200000019-00019+00075-00030-00026+00054+00140-00091-00058+ 82CBOVIX VIX OOPC201303 20130320 002200000078+00221-00168-00080+00093+00255-00031+03132+008883120001049+ 81CBOVIX VIX OOPP201303 20130320 002200000019-00019+00075+00120+00124-00096-00161+00209+00242- 82CBOVIX VIX OOPP201303 20130320 002200000222-00229+00282+00370-00358-00150+00374-06869-008853640005940+ 81CBOVIX VIX OOPC201303 20130320 002300000019-00017+00068-00027-00020+00049+00132-00084-00049+ 82CBOVIX VIX OOPC201303 20130320 002300000069+00205-00152-00069+00081+00240-00027+03169+009135340000917+ 81CBOVIX VIX OOPP201303 20130320 002300000019-00017+00082+00123+00130-00101-00167+00216+00251- 82CBOVIX VIX OOPP201303 20130320 002300000231-00245+00298+00381-00369-00165+00378-06829-009134330006815+ 81CBOVIX VIX OOPC201303 20130320 002400000016-00016+00064-00023-00019+00043+00121-00072-00044+ 82CBOVIX VIX OOPC201303 20130320 002400000062+00187-00134-00062+00072+00223-00024+02252+009345240000818+ 81CBOVIX VIX OOPP201303 20130320 002400000016-00016+00086+00127+00131-00106-00179+00228+00255- 82CBOVIX VIX OOPP201303 20130320 002400000238-00263+00315+00388-00377-00182+00381-07739-009387610007725+ 81CBOVIX VIX OOPC201303 20130320 002500000016-00016+00058-00017-00017+00040+00108-00064-00041+ 82CBOVIX VIX OOPC201303 20130320 002500000055+00173-00121-00056+00064+00209-00021+02274+009519780000729+ 81CBOVIX VIX OOPP201303 20130320 002500000016-00016+00091+00132+00132-00110-00191+00236+00259- 82CBOVIX VIX OOPP201303 20130320 002500000244-00275+00328+00393-00384-00195+00383-07711-009615520008647+ 81CBOVIX VIX OOPC201303 20130320 002600000016-00014+00052-00017-00013+00035+00102-00058-00034+ 82CBOVIX VIX OOPC201303 20130320 002600000049+00159-00107-00048+00056+00196-00019+02292+009665360000634+ 81CBOVIX VIX OOPP201303 20130320 002600000016-00015+00097+00133+00136-00113-00196+00241+00264- 82CBOVIX VIX OOPP201303 20130320 002600000249-00288+00341+00400-00391-00208+00386-07686-009820030009564+ 81CBOVIX VIX OOPC201303 20130320 002700000014-00012+00050-00015-00011+00031+00094-00049-00030+ 82CBOVIX VIX OOPC201303 20130320 002700000043+00145-00096-00042+00049+00182-00016+01528+009787870000556+ 81CBOVIX VIX OOPP201303 20130320 002700000015-00012+00099+00134+00138-00118-00203+00248+00269- 82CBOVIX VIX OOPP201303 20130320 002700000255-00302+00350+00406-00398-00221+00388-08448-010003060010489+ 81CBOVIX VIX OOPC201303 20130320 002800000013-00012+00045-00010-00011+00028+00083-00043-00027+ 82CBOVIX VIX OOPC201303 20130320 002800000039+00134-00086-00038+00044+00170-00015+01538+009892660000497+ 81CBOVIX VIX OOPP201303 20130320 002800000013-00012+00103+00138+00138-00120-00213+00254+00271- 82CBOVIX VIX OOPP201303 20130320 002800000258-00311+00360+00409-00402-00232+00389-08432-010166450011440+ 81CBOVIX VIX OOPC201303 20130320 002900000013-00012+00041-00010-00009+00026+00077-00039-00024+ 82CBOVIX VIX OOPC201303 20130320 002900000034+00124-00075-00033+00039+00158-00013+01547+009984550000437+ 81CBOVIX VIX OOPP201303 20130320 002900000013-00012+00107+00140+00139-00122-00220+00258+00273- 82CBOVIX VIX OOPP201303 20130320 002900000262-00321+00370+00413-00407-00244+00391-08418-010312010012389+ 81CBOVIX VIX OOPC201303 20130320 003000000013-00009+00037-00010-00006+00022+00073-00035-00020+ 82CBOVIX VIX OOPC201303 20130320 003000000029+00113-00068-00028+00033+00147-00011+01555+010067830000375+ 81CBOVIX VIX OOPP201303 20130320 003000000013-00011+00111+00140+00142-00125-00224+00262+00276- 82CBOVIX VIX OOPP201303 20130320 003000000266-00331+00378+00417-00411-00254+00392-08406-010441480013335+ 81CBOVIX VIX OOPC201303 20130320 003250000009-00009+00030-00005-00006+00017+00055-00025-00015+ 82CBOVIX VIX OOPC201303 20130320 003250000023+00092-00051-00022+00026+00124-00008+00977+010261760000284+ 81CBOVIX VIX OOPP201303 20130320 003250000009-00009+00116+00145+00144-00130-00239+00271+00282- 82CBOVIX VIX OOPP201303 20130320 003250000274-00351+00393+00425-00420-00276+00395-08988-010705640015734+ 81CBOVIX VIX OOPC201303 20130320 003500000009-00006+00024-00004-00003+00013+00048-00018-00011+ 82CBOVIX VIX OOPC201303 20130320 003500000017+00074-00041-00016+00019+00104-00006+00574+010468200000204+ 81CBOVIX VIX OOPP201303 20130320 003500000010-00007+00123+00145+00146-00134-00248+00278+00286- 82CBOVIX VIX OOPP201303 20130320 003500000280-00369+00405+00431-00427-00295+00398-08976-010904300018152+ 81CBOVIX VIX OOPC201303 20130320 003750000006-00006+00021-00002-00003+00011+00037-00015-00009+ 82CBOVIX VIX OOPC201303 20130320 003750000014+00063-00030-00013+00015+00088-00005+00585+010710670000169+ 81CBOVIX VIX OOPP201303 20130320 003750000006-00006+00127+00148+00147-00138-00258+00283+00290- 82CBOVIX VIX OOPP201303 20130320 003750000284-00382+00415+00435-00432-00313+00399-09396-011059920020593+ 81CBOVIX VIX OOPC201303 20130320 004000000006-00005+00017-00002-00002+00009+00033-00011-00007+ 82CBOVIX VIX OOPC201303 20130320 004000000011+00053-00026-00010+00012+00077-00004+00599+010991970000137+ 81CBOVIX VIX OOPP201303 20130320 004000000006-00005+00132+00148+00147-00140-00265+00288+00292- 82CBOVIX VIX OOPP201303 20130320 004000000288-00394+00423+00439-00437-00326+00401-09392-011192710023048+ 81CBOVIX VIX OOPC201303 20130320 004250000005-00004+00015-00001-00001+00007+00029-00010-00006+ 82CBOVIX VIX OOPC201303 20130320 004250000009+00046-00022-00009+00010+00067-00003+00331+011294170000114+ 81CBOVIX VIX OOPP201303 20130320 004250000006-00004+00135+00149+00149-00143-00270+00290+00294- 82CBOVIX VIX OOPP201303 20130320 004250000291-00404+00428+00441-00440-00338+00402-09667-011320630025510+ 81CBOVIX VIX OOPC201303 20130320 004500000004-00004+00014-00001-00001+00007+00024-00008-00005+ 82CBOVIX VIX OOPC201303 20130320 004500000008+00041-00017-00008+00009+00059-00003+00340+011578610000103+ 81CBOVIX VIX OOPP201303 20130320 004500000004-00004+00137+00149+00149-00144-00277+00292+00295- 82CBOVIX VIX OOPP201303 20130320 004500000292-00410+00433+00443-00442-00348+00402-09664-011459370027990+ 81CBOVIX VIX OOPC201303 20130320 004750000004-00003+00012-00001-00001+00006+00022-00006-00004+ 82CBOVIX VIX OOPC201303 20130320 004750000007+00036-00015-00006+00008+00052-00002+00347+011785910000087+ 81CBOVIX VIX OOPP201303 20130320 004750000004-00003+00139+00149+00149-00145-00279+00294+00296- 82CBOVIX VIX OOPP201303 20130320 004750000294-00416+00436+00444-00443-00355+00403-09662-011622390030472+ 81CBOVIX VIX OOPC201303 20130320 005000000004-00002+00009-00001-00000+00004+00019-00006-00003+ 82CBOVIX VIX OOPC201303 20130320 005000000005+00029-00012-00005+00006+00044-00002+00348+011835950000063+ 81CBOVIX VIX OOPP201303 20130320 005000000004-00002+00141+00149+00149-00146-00281+00295+00297- 82CBOVIX VIX OOPP201303 20130320 005000000295-00421+00438+00445-00445-00361+00403-09826-011820880032956+ 81CBOVIX VIX OOPC201303 20130320 005500000002-00002+00006-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC201303 20130320 005500000003+00020-00007-00003+00004+00032-00001+00174+011835950000040+ 81CBOVIX VIX OOPP201303 20130320 005500000002-00002+00142+00150+00149-00146-00286+00296+00297- 82CBOVIX VIX OOPP201303 20130320 005500000296-00425+00441+00446-00445-00369+00404-09819-012357790037948+ 81CBOVIX VIX OOPC201303 20130320 006000000001-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC201303 20130320 006000000002+00014-00004-00002+00002+00022-00001+00080+011835950000023+ 81CBOVIX VIX OOPP201303 20130320 006000000002-00001+00145+00150+00150-00148-00289+00297+00299- 82CBOVIX VIX OOPP201303 20130320 006000000298-00433+00444+00448-00448-00379+00404-09828-012357790042925+ 81CBOVIX VIX OOPC201303 20130320 006500000001-00001+00003-00000-00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC201303 20130320 006500000001+00009-00003-00001+00001+00016-00000+00080+011835950000013+ 81CBOVIX VIX OOPP201303 20130320 006500000001-00001+00146+00150+00150-00149-00293+00299+00299- 82CBOVIX VIX OOPP201303 20130320 006500000299-00438+00446+00449-00449-00385+00405-09922-012357790047914+ 81CBOVIX VIX OOPC201303 20130320 007000000001-00000+00002-00000+00000+00001+00004-00001-00000+ 82CBOVIX VIX OOPC201303 20130320 007000000001+00007-00002-00001+00001+00012-00000+00034+011835950000008+ 81CBOVIX VIX OOPP201303 20130320 007000000001-00000+00148+00150+00150-00149-00295+00299+00300- 82CBOVIX VIX OOPP201303 20130320 007000000299-00442+00448+00449-00449-00391+00405-09969-012357790052906+ 81CBOVIX VIX OOPC201303 20130320 007500000001-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 007500000000+00005-00001-00000+00000+00008-00000+00034+011835950000005+ 81CBOVIX VIX OOPP201303 20130320 007500000000-00000+00148+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201303 20130320 007500000300-00444+00449+00450-00450-00394+00405-09973-012357790057903+ 81CBOVIX VIX OOPC201303 20130320 008000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 008000000000+00003-00001-00000+00000+00006-00000+00013+011835950000003+ 81CBOVIX VIX OOPP201303 20130320 008000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201303 20130320 008000000300-00446+00449+00450-00450-00398+00405-09984-012357790062901+ 81CBOVIX VIX OOPC201304 20130417 001000000000+00000+00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC201304 20130417 001000000300+00450-00450-00445+00450+00405-00238+10000+002952490007950+ 81CBOVIX VIX OOPP201304 20130417 001000000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOVIX VIX OOPP201304 20130417 001000000001-00000+00000+00018-00004-00000+00166-00024-004453830000004+ 81CBOVIX VIX OOPC201304 20130417 001100000001-00000+00150-00150-00147+00150+00300-00300-00292+ 82CBOVIX VIX OOPC201304 20130417 001100000299+00450-00450-00427+00445+00405-00209+09993+003473950006950+ 81CBOVIX VIX OOPP201304 20130417 001100000003-00001+00000-00001+00008-00000+00001+00001+00018- 82CBOVIX VIX OOPP201304 20130417 001100000003-00001+00001+00038-00014-00000+00196-00128-004453830000015+ 81CBOVIX VIX OOPC201304 20130417 001200000004-00002+00150-00148-00139+00150+00299-00298-00273+ 82CBOVIX VIX OOPC201304 20130417 001200000294+00448-00448-00392+00424+00404-00179+09862+003968710005970+ 81CBOVIX VIX OOPP201304 20130417 001200000005-00003+00000-00004+00015-00000-00002+00004+00033- 82CBOVIX VIX OOPP201304 20130417 001200000010-00003+00004+00067-00034-00001+00225-00260-004453830000045+ 81CBOVIX VIX OOPC201304 20130417 001300000009-00006+00150-00141-00124+00148+00295-00290-00245+ 82CBOVIX VIX OOPC201304 20130417 001300000278+00442-00440-00346+00385+00402-00152+09505+004437230005056+ 81CBOVIX VIX OOPP201304 20130417 001300000009-00006+00000+00009+00026-00002-00005+00010+00055- 82CBOVIX VIX OOPP201304 20130417 001300000022-00008+00011+00104-00065-00003+00253-00490-004453830000110+ 81CBOVIX VIX OOPC201304 20130417 001400000014-00013+00146-00127-00107+00142+00285-00272-00213+ 82CBOVIX VIX OOPC201304 20130417 001400000253+00428-00421-00298+00338+00396-00128+08642+004880000004259+ 81CBOVIX VIX OOPP201304 20130417 001400000014-00013+00004+00023+00043-00008-00015+00028+00087- 82CBOVIX VIX OOPP201304 20130417 001400000047-00022+00030+00152-00112-00009+00277-01350-004908720000317+ 81CBOVIX VIX OOPC201304 20130417 001500000019-00019+00140-00110-00090+00133+00271-00248-00183+ 82CBOVIX VIX OOPC201304 20130417 001500000227+00409-00392-00255+00293+00386-00108+07981+005297520003593+ 81CBOVIX VIX OOPP201304 20130417 001500000019-00019+00010+00040+00060-00017-00029+00052+00117- 82CBOVIX VIX OOPP201304 20130417 001500000073-00041+00058+00195-00156-00019+00297-02008-005332960000654+ 81CBOVIX VIX OOPC201304 20130417 001600000023-00023+00133-00093-00075+00122+00255-00221-00156+ 82CBOVIX VIX OOPC201304 20130417 001600000200+00385-00358-00219+00253+00373-00091+07155+005690320003053+ 81CBOVIX VIX OOPP201304 20130417 001600000023-00023+00017+00057+00075-00028-00045+00079+00144- 82CBOVIX VIX OOPP201304 20130417 001600000099-00065+00092+00231-00196-00033+00313-02832-005728010001115+ 81CBOVIX VIX OOPC201304 20130417 001700000025-00026+00126-00077-00062+00111+00237-00195-00133+ 82CBOVIX VIX OOPC201304 20130417 001700000176+00360-00323-00187+00220+00357-00078+06191+006058990002617+ 81CBOVIX VIX OOPP201304 20130417 001700000025-00026+00024+00073+00088-00039-00063+00105+00167- 82CBOVIX VIX OOPP201304 20130417 001700000124-00090+00127+00263-00229-00049+00326-03796-006095250001680+ 81CBOVIX VIX OOPC201304 20130417 001800000027-00027+00120-00064-00052+00100+00223-00171-00115+ 82CBOVIX VIX OOPC201304 20130417 001800000154+00335-00290-00162+00190+00340-00067+05141+006404110002252+ 81CBOVIX VIX OOPP201304 20130417 001800000027-00027+00030+00085+00097-00050-00077+00129+00185- 82CBOVIX VIX OOPP201304 20130417 001800000146-00115+00160+00288-00259-00065+00337-04847-006436050002314+ 81CBOVIX VIX OOPC201304 20130417 001900000027-00027+00109-00054-00043+00091+00205-00149-00099+ 82CBOVIX VIX OOPC201304 20130417 001900000138+00312-00257-00141+00169+00321-00059+05204+006726300001980+ 81CBOVIX VIX OOPP201304 20130417 001900000027-00027+00041+00096+00107-00059-00094+00151+00200- 82CBOVIX VIX OOPP201304 20130417 001900000162-00138+00193+00309-00280-00084+00346-04784-006751700003039+ 81CBOVIX VIX OOPC201304 20130417 002000000026-00026+00104-00046-00038+00082+00191-00132-00087+ 82CBOVIX VIX OOPC201304 20130417 002000000122+00289-00231-00123+00148+00304-00052+04132+007026220001740+ 81CBOVIX VIX OOPP201304 20130417 002000000026-00026+00046+00104+00112-00068-00109+00168+00213- 82CBOVIX VIX OOPP201304 20130417 002000000178-00161+00219+00326-00301-00101+00353-05858-007043470003795+ 81CBOVIX VIX OOPC201304 20130417 002100000026-00026+00094-00037-00032+00075+00176-00114-00077+ 82CBOVIX VIX OOPC201304 20130417 002100000110+00269-00206-00111+00133+00286-00046+04187+007304540001553+ 81CBOVIX VIX OOPP201304 20130417 002100000026-00026+00055+00113+00118-00075-00123+00186+00222- 82CBOVIX VIX OOPP201304 20130417 002100000190-00181+00244+00339-00317-00119+00359-05805-007312570004604+ 81CBOVIX VIX OOPC201304 20130417 002200000025-00024+00091-00034-00025+00067+00166-00104-00066+ 82CBOVIX VIX OOPC201304 20130417 002200000098+00249-00185-00096+00117+00269-00041+03161+007561970001370+ 81CBOVIX VIX OOPP201304 20130417 002200000025-00024+00059+00116+00125-00082-00133+00196+00234- 82CBOVIX VIX OOPP201304 20130417 002200000202-00201+00264+00354-00332-00135+00364-06833-007560150005417+ 81CBOVIX VIX OOPC201304 20130417 002300000024-00024+00084-00027-00026+00062+00150-00089-00061+ 82CBOVIX VIX OOPC201304 20130417 002300000090+00233-00166-00088+00107+00253-00037+03203+007799260001250+ 81CBOVIX VIX OOPP201304 20130417 002300000024-00024+00066+00123+00124-00088-00150+00211+00239- 82CBOVIX VIX OOPP201304 20130417 002300000210-00217+00284+00362-00343-00152+00368-06792-007787340006293+ 81CBOVIX VIX OOPC201304 20130417 002400000024-00024+00076-00023-00020+00057+00143-00082-00055+ 82CBOVIX VIX OOPC201304 20130417 002400000081+00216-00150-00079+00097+00238-00033+03243+008017150001124+ 81CBOVIX VIX OOPP201304 20130417 002400000024-00024+00074+00127+00130-00093-00157+00218+00245- 82CBOVIX VIX OOPP201304 20130417 002400000219-00234+00300+00371-00354-00167+00372-06756-007995220007164+ 81CBOVIX VIX OOPC201304 20130417 002500000023-00020+00074-00022-00016+00052+00135-00073-00047+ 82CBOVIX VIX OOPC201304 20130417 002500000073+00202-00137-00070+00087+00225-00030+02318+008216450001002+ 81CBOVIX VIX OOPP201304 20130417 002500000023-00020+00076+00128+00134-00098-00165+00227+00253- 82CBOVIX VIX OOPP201304 20130417 002500000227-00248+00314+00380-00364-00180+00376-07681-008184790008040+ 81CBOVIX VIX OOPC201304 20130417 002600000021-00020+00069-00016-00016+00048+00122-00064-00044+ 82CBOVIX VIX OOPC201304 20130417 002600000068+00190-00124-00064+00080+00211-00027+02346+008397970000926+ 81CBOVIX VIX OOPP201304 20130417 002600000021-00020+00081+00134+00134-00102-00179+00236+00256- 82CBOVIX VIX OOPP201304 20130417 002600000233-00261+00327+00386-00371-00194+00378-07655-008357050008960+ 81CBOVIX VIX OOPC201304 20130417 002700000021-00020+00063-00013-00015+00045+00115-00059-00040+ 82CBOVIX VIX OOPC201304 20130417 002700000062+00177-00111-00058+00073+00198-00025+02371+008562570000845+ 81CBOVIX VIX OOPP201304 20130417 002700000021-00020+00087+00137+00135-00106-00185+00242+00260- 82CBOVIX VIX OOPP201304 20130417 002700000239-00274+00340+00392-00378-00207+00381-07632-008512930009876+ 81CBOVIX VIX OOPC201304 20130417 002800000021-00018+00059-00014-00011+00041+00110-00053-00037+ 82CBOVIX VIX OOPC201304 20130417 002800000056+00164-00101-00052+00065+00188-00022+02394+008711120000760+ 81CBOVIX VIX OOPP201304 20130417 002800000021-00018+00092+00136+00139-00110-00190+00247+00264- 82CBOVIX VIX OOPP201304 20130417 002800000245-00287+00349+00398-00386-00217+00383-07612-008653310010788+ 81CBOVIX VIX OOPC201304 20130417 002900000019-00016+00057-00012-00009+00037+00103-00047-00032+ 82CBOVIX VIX OOPC201304 20130417 002900000051+00156-00095-00048+00059+00177-00020+01611+008844520000684+ 81CBOVIX VIX OOPP201304 20130417 002900000019-00016+00093+00138+00141-00113-00198+00254+00269- 82CBOVIX VIX OOPP201304 20130417 002900000249-00295+00356+00403-00391-00228+00385-08391-008779020011714+ 81CBOVIX VIX OOPC201304 20130417 003000000017-00016+00053-00008-00009+00035+00093-00043-00029+ 82CBOVIX VIX OOPC201304 20130417 003000000048+00146-00085-00044+00055+00166-00019+01626+008963710000634+ 81CBOVIX VIX OOPP201304 20130417 003000000017-00016+00097+00142+00141-00116-00208+00258+00271- 82CBOVIX VIX OOPP201304 20130417 003000000253-00305+00366+00407-00396-00240+00387-08378-008890870012662+ 81CBOVIX VIX OOPC201304 20130417 003250000017-00014+00043-00007-00006+00028+00082-00033-00023+ 82CBOVIX VIX OOPC201304 20130417 003250000037+00121-00068-00034+00043+00144-00015+01656+009205890000497+ 81CBOVIX VIX OOPP201304 20130417 003250000017-00013+00107+00143+00144-00122-00219+00268+00278- 82CBOVIX VIX OOPP201304 20130417 003250000264-00331+00383+00417-00408-00262+00391-08355-009114590015019+ 81CBOVIX VIX OOPC201304 20130417 003500000012-00012+00038-00003-00004+00023+00066-00026-00018+ 82CBOVIX VIX OOPC201304 20130417 003500000030+00105-00052-00028+00035+00123-00012+01051+009381120000393+ 81CBOVIX VIX OOPP201304 20130417 003500000012-00012+00113+00147+00146-00128-00236+00275+00283- 82CBOVIX VIX OOPP201304 20130417 003500000271-00347+00400+00423-00417-00283+00394-08955-009266530017417+ 81CBOVIX VIX OOPC201304 20130417 003750000012-00010+00031-00003-00004+00019+00058-00019-00014+ 82CBOVIX VIX OOPC201304 20130417 003750000024+00087-00043-00021+00027+00107-00009+01063+009506310000307+ 81CBOVIX VIX OOPP201304 20130417 003750000012-00009+00120+00147+00147-00132-00244+00282+00287- 82CBOVIX VIX OOPP201304 20130417 003750000278-00366+00409+00431-00425-00300+00397-08952-009355260019823+ 81CBOVIX VIX OOPC201304 20130417 004000000010-00008+00027-00001-00002+00015+00048-00016-00011+ 82CBOVIX VIX OOPC201304 20130417 004000000019+00075-00033-00017+00021+00091-00007+00626+009599450000237+ 81CBOVIX VIX OOPP201304 20130417 004000000009-00008+00124+00149+00148-00137-00255+00286+00290- 82CBOVIX VIX OOPP201304 20130417 004000000283-00379+00420+00435-00431-00317+00399-09385-009387500022254+ 81CBOVIX VIX OOPC201304 20130417 004250000008-00007+00023-00001-00002+00012+00040-00011-00009+ 82CBOVIX VIX OOPC201304 20130417 004250000015+00063-00026-00013+00017+00079-00006+00631+009679640000190+ 81CBOVIX VIX OOPP201304 20130417 004250000008-00006+00130+00149+00148-00140-00263+00291+00293- 82CBOVIX VIX OOPP201304 20130417 004250000288-00393+00426+00439-00436-00331+00401-09391-009368180024696+ 81CBOVIX VIX OOPC201304 20130417 004500000008-00005+00019-00001-00001+00009+00035-00010-00006+ 82CBOVIX VIX OOPC201304 20130417 004500000012+00053-00022-00010+00013+00067-00004+00636+009767090000144+ 81CBOVIX VIX OOPP201304 20130417 004500000006-00005+00134+00150+00150-00143-00271+00293+00295- 82CBOVIX VIX OOPP201304 20130417 004500000291-00404+00434+00442-00440-00345+00402-09673-009300380027149+ 81CBOVIX VIX OOPC201304 20130417 004750000006-00005+00017-00000+00000+00008+00029-00008-00006+ 82CBOVIX VIX OOPC201304 20130417 004750000010+00047-00016-00009+00011+00059-00004+00349+009883100000122+ 81CBOVIX VIX OOPP201304 20130417 004750000005-00003+00138+00150+00150-00145-00278+00296+00297- 82CBOVIX VIX OOPP201304 20130417 004750000294-00414+00438+00445-00444-00355+00403-09682-009185380029615+ 81CBOVIX VIX OOPC201304 20130417 005000000005-00005+00015-00000+00000+00007+00025-00006-00005+ 82CBOVIX VIX OOPC201304 20130417 005000000009+00041-00015-00008+00010+00052-00003+00356+010050080000107+ 81CBOVIX VIX OOPP201304 20130417 005000000004-00002+00141+00150+00150-00147-00283+00297+00298- 82CBOVIX VIX OOPP201304 20130417 005000000296-00424+00443+00447-00446-00366+00404-09847-009022650032088+ 81CBOVIX VIX OOPC201304 20130417 005500000004-00003+00010-00000+00000-00004+00018-00004-00003+ 82CBOVIX VIX OOPC201304 20130417 005500000005+00029-00009-00004+00006+00038-00002+00179+010050080000062+ 81CBOVIX VIX OOPP201304 20130417 005500000001-00001+00146+00150+00150-00149-00292+00299+00299- 82CBOVIX VIX OOPP201304 20130417 005500000299-00437+00447+00449-00449-00383+00405-09944-008542680037058+ 81CBOVIX VIX OOPC201304 20130417 006000000003-00002+00007-00000+00000-00003+00013-00002-00002+ 82CBOVIX VIX OOPC201304 20130417 006000000003+00020-00006-00003+00003+00027-00001+00179+010050080000039+ 81CBOVIX VIX OOPP201304 20130417 006000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006000000300-00446+00450+00450-00450-00396+00405-10000-007819720042050+ 81CBOVIX VIX OOPC201304 20130417 006500000002-00001+00005-00000+00000-00002+00009-00001-00001+ 82CBOVIX VIX OOPC201304 20130417 006500000002+00015-00004-00002+00002+00021-00001+00082+010050080000024+ 81CBOVIX VIX OOPP201304 20130417 006500000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006500000300-00448+00450+00450-00450-00399+00405-10000-007819720047050+ 81CBOVIX VIX OOPC201304 20130417 007000000002-00001+00004-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC201304 20130417 007000000001+00010-00002-00001+00001+00014-00000+00082+010050080000015+ 81CBOVIX VIX OOPP201304 20130417 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007000000300-00449+00450+00450-00450-00402+00405-10000-007819720052050+ 81CBOVIX VIX OOPC201304 20130417 007500000001-00001+00002-00000+00000-00001+00005-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007500000001+00007-00001-00001+00001+00011-00000+00035+010050080000010+ 81CBOVIX VIX OOPP201304 20130417 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007500000300-00450+00450+00450-00450-00403+00405-10000-007819720057050+ 81CBOVIX VIX OOPC201304 20130417 008000000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 008000000001+00005-00001-00000+00001+00008-00000+00035+010050080000006+ 81CBOVIX VIX OOPP201304 20130417 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 008000000300-00450+00450+00450-00450-00404+00405-10000-007819720062050+ 81CBOVIX VIX OOPC201305 20130522 001000000000-00000+00150-00150-00149+00150+00300-00300-00297+ 82CBOVIX VIX OOPC201305 20130522 001000000300+00450-00450-00442+00450+00405-00259+10000+003231280008650+ 81CBOVIX VIX OOPP201305 20130522 001000000002-00001+00000-00001+00004-00000+00000+00001+00010- 82CBOVIX VIX OOPP201305 20130522 001000000001-00000+00001+00019-00004-00000+00145-00053-004278570000007+ 81CBOVIX VIX OOPC201305 20130522 001100000001-00000+00150-00150-00147+00150+00300-00300-00292+ 82CBOVIX VIX OOPC201305 20130522 001100000300+00450-00450-00430+00447+00405-00230+09987+003231280007650+ 81CBOVIX VIX OOPP201305 20130522 001100000004-00002+00001-00002+00009-00001+00001+00002+00019- 82CBOVIX VIX OOPP201305 20130522 001100000002-00001+00002+00037-00012-00001+00175-00118-004278570000023+ 81CBOVIX VIX OOPC201305 20130522 001200000004-00002+00151-00148-00138+00151+00299-00298-00274+ 82CBOVIX VIX OOPC201305 20130522 001200000296+00448-00448-00398+00432+00404-00200+09869+003677480006670+ 81CBOVIX VIX OOPP201305 20130522 001200000007-00004+00001-00005+00017-00001+00002+00006+00034- 82CBOVIX VIX OOPP201305 20130522 001200000008-00004+00006+00062-00026-00002+00204-00243-004278570000059+ 81CBOVIX VIX OOPC201305 20130522 001300000011-00007+00151-00141-00124+00151+00296-00290-00248+ 82CBOVIX VIX OOPC201305 20130522 001300000285+00443-00440-00359+00402+00402-00173+09522+004088600005754+ 81CBOVIX VIX OOPP201305 20130522 001300000012-00008+00001-00011+00028-00000+00005+00012+00054- 82CBOVIX VIX OOPP201305 20130522 001300000017-00008+00012+00094-00051-00004+00232-00461-004278570000129+ 81CBOVIX VIX OOPC201305 20130522 001400000017-00013+00150-00128-00107+00147+00289-00274-00219+ 82CBOVIX VIX OOPC201305 20130522 001400000267+00432-00422-00316+00364+00396-00148+08683+004466740004938+ 81CBOVIX VIX OOPP201305 20130522 001400000017-00014+00001+00024+00043-00003-00012+00029+00082- 82CBOVIX VIX OOPP201305 20130522 001400000035-00019+00031+00135-00088-00010+00256-01291-004633610000331+ 81CBOVIX VIX OOPC201305 20130522 001500000022-00021+00146-00112-00091+00142+00278-00252-00191+ 82CBOVIX VIX OOPC201305 20130522 001500000244+00416-00396-00275+00324+00387-00127+08030+004813940004246+ 81CBOVIX VIX OOPP201305 20130522 001500000022-00021+00005+00040+00059-00008-00023+00050+00109- 82CBOVIX VIX OOPP201305 20130522 001500000057-00035+00057+00175-00126-00019+00276-01938-004955820000643+ 81CBOVIX VIX OOPC201305 20130522 001600000027-00026+00142-00095-00076+00134+00264-00227-00166+ 82CBOVIX VIX OOPC201305 20130522 001600000221+00397-00365-00239+00287+00375-00110+07212+005132170003662+ 81CBOVIX VIX OOPP201305 20130522 001600000027-00027+00009+00056+00074-00016-00036+00075+00134- 82CBOVIX VIX OOPP201305 20130522 001600000079-00054+00087+00210-00162-00031+00294-02756-005248110001057+ 81CBOVIX VIX OOPC201305 20130522 001700000031-00028+00137-00081-00064+00123+00253-00203-00144+ 82CBOVIX VIX OOPC201305 20130522 001700000198+00376-00333-00208+00252+00361-00095+06252+005423340003164+ 81CBOVIX VIX OOPP201305 20130522 001700000031-00029+00013+00069+00085-00027-00048+00098+00155- 82CBOVIX VIX OOPP201305 20130522 001700000101-00074+00118+00241-00196-00044+00309-03720-005513210001553+ 81CBOVIX VIX OOPC201305 20130522 001800000031-00031+00128-00067-00053+00114+00237-00178-00125+ 82CBOVIX VIX OOPC201305 20130522 001800000178+00353-00299-00182+00225+00345-00083+06308+005689310002775+ 81CBOVIX VIX OOPP201305 20130522 001800000031-00031+00022+00083+00096-00036-00062+00122+00174- 82CBOVIX VIX OOPP201305 20130522 001800000121-00097+00151+00267-00224-00060+00321-03666-005753700002152+ 81CBOVIX VIX OOPC201305 20130522 001900000033-00033+00122-00056-00047+00105+00220-00158-00111+ 82CBOVIX VIX OOPC201305 20130522 001900000161+00332-00270-00160+00199+00329-00073+05253+005931860002438+ 81CBOVIX VIX OOPP201305 20130522 001900000033-00033+00028+00094+00103-00044-00079+00142+00189- 82CBOVIX VIX OOPP201305 20130522 001900000139-00117+00180+00289-00250-00077+00332-04727-005972000002805+ 81CBOVIX VIX OOPC201305 20130522 002000000033-00033+00115-00045-00037+00096+00210-00138-00096+ 82CBOVIX VIX OOPC201305 20130522 002000000144+00310-00244-00141+00178+00312-00064+05304+006152690002147+ 81CBOVIX VIX OOPP201305 20130522 002000000033-00033+00035+00105+00113-00054-00090+00161+00204- 82CBOVIX VIX OOPP201305 20130522 002000000155-00140+00206+00308-00272-00093+00341-04681-006170380003504+ 81CBOVIX VIX OOPC201305 20130522 002100000032-00032+00109-00039-00034+00089+00193-00122-00085+ 82CBOVIX VIX OOPC201305 20130522 002100000130+00292-00216-00125+00159+00295-00057+04218+006353470001908+ 81CBOVIX VIX OOPP201305 20130522 002100000032-00032+00041+00111+00116-00061-00107+00178+00215- 82CBOVIX VIX OOPP201305 20130522 002100000169-00157+00233+00325-00291-00109+00348-05771-006350940004255+ 81CBOVIX VIX OOPC201305 20130522 002200000032-00032+00100-00029-00027+00081+00183-00107-00077+ 82CBOVIX VIX OOPC201305 20130522 002200000118+00272-00196-00112+00142+00279-00051+04260+006535770001703+ 81CBOVIX VIX OOPP201305 20130522 002200000032-00032+00050+00121+00123-00069-00117+00192+00223- 82CBOVIX VIX OOPP201305 20130522 002200000182-00178+00254+00338-00308-00125+00355-05734-006515650005041+ 81CBOVIX VIX OOPC201305 20130522 002300000031-00029+00098-00028-00021+00074+00173-00097-00065+ 82CBOVIX VIX OOPC201305 20130522 002300000106+00257-00176-00098+00127+00264-00045+03218+006701140001502+ 81CBOVIX VIX OOPP201305 20130522 002300000031-00029+00052+00122+00129-00076-00128+00203+00235- 82CBOVIX VIX OOPP201305 20130522 002300000194-00193+00274+00352-00323-00141+00361-06779-006666290005835+ 81CBOVIX VIX OOPC201305 20130522 002400000030-00029+00090-00021-00021+00069+00158-00083-00059+ 82CBOVIX VIX OOPC201305 20130522 002400000097+00240-00159-00089+00116+00249-00041+03249+006851010001366+ 81CBOVIX VIX OOPP201305 20130522 002400000030-00029+00060+00130+00129-00082-00142+00217+00241- 82CBOVIX VIX OOPP201305 20130522 002400000204-00211+00291+00361-00335-00156+00365-06751-006804510006692+ 81CBOVIX VIX OOPC201305 20130522 002500000030-00029+00083-00017-00017+00063+00150-00076-00054+ 82CBOVIX VIX OOPC201305 20130522 002500000088+00222-00142-00080+00104+00234-00036+03278+006986800001224+ 81CBOVIX VIX OOPP201305 20130522 002500000030-00029+00068+00133+00133-00088-00150+00225+00247- 82CBOVIX VIX OOPP201305 20130522 002500000213-00228+00309+00371-00347-00171+00369-06725-006931790007546+ 81CBOVIX VIX OOPC201305 20130522 002600000029-00025+00081-00017-00012+00057+00143-00067-00046+ 82CBOVIX VIX OOPC201305 20130522 002600000079+00211-00131-00071+00093+00222-00032+02341+007109820001080+ 81CBOVIX VIX OOPP201305 20130522 002600000029-00025+00069+00133+00138-00094-00158+00233+00255- 82CBOVIX VIX OOPP201305 20130522 002600000222-00240+00320+00380-00358-00183+00374-07661-007049460008403+ 81CBOVIX VIX OOPC201305 20130522 002700000026-00025+00076-00011-00012+00053+00129-00059-00042+ 82CBOVIX VIX OOPC201305 20130522 002700000073+00197-00117-00065+00086+00208-00029+02360+007221340000991+ 81CBOVIX VIX OOPP201305 20130522 002700000026-00025+00075+00139+00138-00098-00172+00242+00258- 82CBOVIX VIX OOPP201305 20130522 002700000228-00253+00334+00386-00366-00197+00376-07643-007158690009313+ 81CBOVIX VIX OOPC201305 20130522 002800000026-00025+00070-00009-00012+00049+00122-00053-00038+ 82CBOVIX VIX OOPC201305 20130522 002800000066+00184-00103-00059+00078+00196-00027+02378+007322570000899+ 81CBOVIX VIX OOPP201305 20130522 002800000026-00025+00081+00141+00138-00102-00178+00248+00262- 82CBOVIX VIX OOPP201305 20130522 002800000235-00267+00347+00392-00374-00209+00379-07625-007260500010220+ 81CBOVIX VIX OOPC201305 20130522 002900000026-00023+00064-00009-00009+00045+00116-00047-00034+ 82CBOVIX VIX OOPC201305 20130522 002900000060+00170-00095-00052+00070+00186-00024+02395+007414640000804+ 81CBOVIX VIX OOPP201305 20130522 002900000026-00022+00086+00141+00142-00106-00184+00253+00266- 82CBOVIX VIX OOPP201305 20130522 002900000241-00281+00355+00399-00382-00219+00382-07611-007355740011125+ 81CBOVIX VIX OOPC201305 20130522 003000000025-00019+00063-00008-00005+00040+00110-00042-00030+ 82CBOVIX VIX OOPC201305 20130522 003000000054+00163-00088-00046+00062+00175-00021+01608+007498620000715+ 81CBOVIX VIX OOPP201305 20130522 003000000024-00019+00088+00143+00145-00110-00191+00258+00270- 82CBOVIX VIX OOPP201305 20130522 003000000246-00288+00362+00404-00389-00230+00384-08391-007445130012042+ 81CBOVIX VIX OOPC201305 20130522 003250000021-00020+00052-00003-00006+00034+00091-00032-00024+ 82CBOVIX VIX OOPC201305 20130522 003250000044+00137-00066-00038+00050+00151-00017+01634+007679620000574+ 81CBOVIX VIX OOPP201305 20130522 003250000020-00019+00098+00147+00144-00117-00209+00269+00277- 82CBOVIX VIX OOPP201305 20130522 003250000257-00313+00384+00413-00400-00254+00389-08365-007646130014403+ 81CBOVIX VIX OOPC201305 20130522 003500000019-00014+00045-00002-00002+00026+00079-00025-00018+ 82CBOVIX VIX OOPC201305 20130522 003500000035+00118-00054-00028+00039+00129-00013+01036+007830140000439+ 81CBOVIX VIX OOPP201305 20130522 003500000019-00014+00105+00148+00148-00124-00221+00275+00282- 82CBOVIX VIX OOPP201305 20130522 003500000266-00332+00396+00422-00411-00276+00392-08959-007817720016773+ 81CBOVIX VIX OOPC201305 20130522 003750000015-00014+00039-00000-00002+00022+00065-00018-00014+ 82CBOVIX VIX OOPC201305 20130522 003750000028+00100-00041-00024+00032+00112-00011+01050+007961630000358+ 81CBOVIX VIX OOPP201305 20130522 003750000015-00014+00111+00150+00148-00128-00235+00282+00286- 82CBOVIX VIX OOPP201305 20130522 003750000272-00350+00409+00426-00418-00292+00395-08947-007958060019193+ 81CBOVIX VIX OOPC201305 20130522 004000000015-00010+00032-00000-00000+00018+00059-00015-00010+ 82CBOVIX VIX OOPC201305 20130522 004000000022+00086-00034-00017+00025+00096-00008+01063+008083010000275+ 81CBOVIX VIX OOPP201305 20130522 004000000015-00010+00118+00150+00150-00133-00242+00285+00290- 82CBOVIX VIX OOPP201305 20130522 004000000279-00365+00416+00433-00426-00309+00398-08954-008059170021605+ 81CBOVIX VIX OOPC201305 20130522 004250000011-00010+00029-00001+00000-00015+00048-00011-00009+ 82CBOVIX VIX OOPC201305 20130522 004250000019+00075-00026-00015+00021+00085-00007+00629+008200680000231+ 81CBOVIX VIX OOPP201305 20130522 004250000011-00009+00122+00151+00150-00136-00254+00290+00291- 82CBOVIX VIX OOPP201305 20130522 004250000283-00377+00425+00436-00431-00322+00399-09378-008106980024051+ 81CBOVIX VIX OOPC201305 20130522 004500000010-00008+00025-00001+00000-00013+00042-00008-00007+ 82CBOVIX VIX OOPC201305 20130522 004500000016+00064-00022-00013+00017+00074-00006+00637+008318510000191+ 81CBOVIX VIX OOPP201305 20130522 004500000010-00007+00128+00151+00150-00139-00261+00293+00294- 82CBOVIX VIX OOPP201305 20130522 004500000287-00391+00430+00440-00436-00335+00401-09387-008081310026492+ 81CBOVIX VIX OOPC201305 20130522 004750000011-00006+00021-00001+00001-00010+00038-00008-00005+ 82CBOVIX VIX OOPC201305 20130522 004750000012+00056-00018-00010+00014+00064-00004+00646+008437860000152+ 81CBOVIX VIX OOPP201305 20130522 004750000008-00005+00133+00151+00151-00143-00270+00295+00296- 82CBOVIX VIX OOPP201305 20130522 004750000291-00403+00437+00443-00441-00348+00402-09674-007955860028943+ 81CBOVIX VIX OOPC201305 20130522 005000000009-00006+00019-00001+00001-00009+00033-00006-00005+ 82CBOVIX VIX OOPC201305 20130522 005000000011+00050-00015-00008+00012+00058-00004+00356+008557560000133+ 81CBOVIX VIX OOPP201305 20130522 005000000006-00003+00137+00151+00151-00146-00278+00297+00298- 82CBOVIX VIX OOPP201305 20130522 005000000296-00415+00442+00446-00446-00361+00404-09705-007698240031397+ 81CBOVIX VIX OOPC201305 20130522 005500000007-00005+00015-00001+00001-00007+00026-00004-00003+ 82CBOVIX VIX OOPC201305 20130522 005500000008+00039-00011-00007+00009+00044-00003+00367+008780720000099+ 81CBOVIX VIX OOPP201305 20130522 005500000001-00000+00147+00150+00150-00150-00294+00300+00300- 82CBOVIX VIX OOPP201305 20130522 005500000300-00440+00449+00450-00450-00388+00405-09976-006626320036350+ 81CBOVIX VIX OOPC201305 20130522 006000000006-00004+00012-00001+00001-00005+00020-00003-00002+ 82CBOVIX VIX OOPC201305 20130522 006000000006+00031-00008-00004+00006+00036-00002+00189+008928210000070+ 81CBOVIX VIX OOPP201305 20130522 006000000000-00000-00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201305 20130522 006000000300-00445+00450+00450-00450-00394+00405-10000-006626320041350+ 81CBOVIX VIX OOPC201305 20130522 006500000004-00002+00009-00001+00001-00003+00015-00002-00002+ 82CBOVIX VIX OOPC201305 20130522 006500000004+00023-00005-00003+00004+00027-00001+00189+008928210000047+ 81CBOVIX VIX OOPP201305 20130522 006500000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201305 20130522 006500000300-00448+00450+00450-00450-00399+00405-10000-006626320046350+ 81CBOVIX VIX OOPC201305 20130522 007000000003-00002+00006-00001+00001-00002+00011-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 007000000003+00017-00003-00002+00003+00021-00001+00087+008928210000030+ 81CBOVIX VIX OOPP201305 20130522 007000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007000000300-00449+00450+00450-00450-00401+00405-10000-006626320051350+ 81CBOVIX VIX OOPC201305 20130522 007500000002-00001+00005-00001+00001-00002+00008-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 007500000002+00013-00002-00001+00002+00015-00001+00087+008928210000021+ 81CBOVIX VIX OOPP201305 20130522 007500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007500000300-00450+00450+00450-00450-00403+00405-10000-006626320056350+ 81CBOVIX VIX OOPC201305 20130522 008000000002-00001+00003-00000+00000-00001+00006-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 008000000001+00009-00001-00001+00001+00012-00000+00037+008928210000013+ 81CBOVIX VIX OOPP201305 20130522 008000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 008000000300-00450+00450+00450-00450-00404+00405-10000-006626320061350+ 81CBOVIX VIX OOPC201306 20130619 001000000002-00000+00150-00150-00146+00150+00300-00300-00291+ 82CBOVIX VIX OOPC201306 20130619 001000000300+00450-00450-00433+00447+00405-00280+09961+004047590009352+ 81CBOVIX VIX OOPP201306 20130619 001000000002-00001+00001-00001+00005-00001+00000+00001+00010- 82CBOVIX VIX OOPP201306 20130619 001000000000-00000+00001+00020-00003-00000+00125-00050-004221440000010+ 81CBOVIX VIX OOPC201306 20130619 001100000004-00001+00151-00149-00141+00151+00300-00299-00282+ 82CBOVIX VIX OOPC201306 20130619 001100000298+00449-00449-00417+00442+00405-00251+09888+004047590008365+ 81CBOVIX VIX OOPP201306 20130619 001100000004-00002+00001-00003+00010-00001+00000+00003+00020- 82CBOVIX VIX OOPP201306 20130619 001100000002-00001+00003+00036-00009-00001+00154-00112-004221440000028+ 81CBOVIX VIX OOPC201306 20130619 001200000007-00004+00152-00145-00134+00151+00299-00295-00269+ 82CBOVIX VIX OOPC201306 20130619 001200000295+00447-00445-00394+00431+00404-00222+09760+004047590007397+ 81CBOVIX VIX OOPP201306 20130619 001200000008-00005+00002-00006+00018-00002+00001+00006+00034- 82CBOVIX VIX OOPP201306 20130619 001200000005-00003+00006+00059-00021-00002+00183-00230-004221440000066+ 81CBOVIX VIX OOPC201306 20130619 001300000013-00009+00152-00138-00121+00151+00296-00287-00246+ 82CBOVIX VIX OOPC201306 20130619 001300000286+00442-00436-00361+00409+00401-00195+09238+004305980006492+ 81CBOVIX VIX OOPP201306 20130619 001300000013-00010+00003-00014+00030-00001+00004+00015+00055- 82CBOVIX VIX OOPP201306 20130619 001300000014-00009+00016+00091-00042-00005+00209-00759-004428870000171+ 81CBOVIX VIX OOPC201306 20130619 001400000019-00015+00151-00126-00107+00150+00291-00272-00222+ 82CBOVIX VIX OOPC201306 20130619 001400000273+00433-00419-00325+00380+00395-00170+08750+004548120005677+ 81CBOVIX VIX OOPP201306 20130619 001400000019-00016+00002-00025+00044-00000-00010+00030+00078- 82CBOVIX VIX OOPP201306 20130619 001400000027-00018+00032+00125-00070-00010+00234-01231-004631220000355+ 81CBOVIX VIX OOPC201306 20130619 001500000025-00021+00150-00112-00092+00146+00283-00253-00198+ 82CBOVIX VIX OOPC201306 20130619 001500000256+00420-00397-00290+00348+00387-00148+08105+004774900004951+ 81CBOVIX VIX OOPP201306 20130619 001500000025-00022+00001+00038+00058-00004-00017+00048+00102- 82CBOVIX VIX OOPP201306 20130619 001500000044-00030+00054+00159-00102-00018+00256-01875-004828010000625+ 81CBOVIX VIX OOPC201306 20130619 001600000031-00026+00149-00099-00079+00138+00273-00232-00175+ 82CBOVIX VIX OOPC201306 20130619 001600000236+00406-00371-00256+00314+00377-00129+07300+004987140004310+ 81CBOVIX VIX OOPP201306 20130619 001600000031-00026+00002+00052+00071-00011-00027+00069+00124- 82CBOVIX VIX OOPP201306 20130619 001600000064-00044+00080+00193-00135-00028+00275-02695-005018810000978+ 81CBOVIX VIX OOPC201306 20130619 001700000031-00031+00143-00083-00067+00133+00261-00208-00154+ 82CBOVIX VIX OOPC201306 20130619 001700000217+00386-00340-00227+00283+00364-00113+07325+005185670003781+ 81CBOVIX VIX OOPP201306 20130619 001700000030-00031+00007+00067+00083-00017-00038+00092+00146- 82CBOVIX VIX OOPP201306 20130619 001700000082-00064+00110+00222-00166-00041+00291-02656-005203210001442+ 81CBOVIX VIX OOPC201306 20130619 001800000035-00036+00136-00069-00057+00126+00248-00186-00138+ 82CBOVIX VIX OOPC201306 20130619 001800000200+00367-00310-00202+00255+00350-00099+06361+005371280003322+ 81CBOVIX VIX OOPP201306 20130619 001800000035-00036+00014+00080+00093-00024-00051+00114+00162- 82CBOVIX VIX OOPP201306 20130619 001800000100-00082+00139+00247-00194-00055+00305-03621-005380850001979+ 81CBOVIX VIX OOPC201306 20130619 001900000036-00036+00134-00058-00046+00115+00237-00166-00117+ 82CBOVIX VIX OOPC201306 20130619 001900000179+00350-00284-00176+00227+00335-00087+06403+005544730002905+ 81CBOVIX VIX OOPP201306 20130619 001900000036-00036+00016+00092+00104-00035-00063+00133+00182- 82CBOVIX VIX OOPP201306 20130619 001900000120-00099+00165+00273-00222-00069+00318-03583-005551400002558+ 81CBOVIX VIX OOPC201306 20130619 002000000037-00038+00123-00048-00041+00109+00223-00145-00107+ 82CBOVIX VIX OOPC201306 20130619 002000000165+00329-00254-00158+00206+00319-00077+05339+005706760002588+ 81CBOVIX VIX OOPP201306 20130619 002000000037-00038+00026+00102+00109-00041-00077+00155+00193- 82CBOVIX VIX OOPP201306 20130619 002000000134-00121+00195+00291-00244-00085+00328-04644-005714570003241+ 81CBOVIX VIX OOPC201306 20130619 002100000037-00037+00121-00040-00031+00099+00212-00131-00091+ 82CBOVIX VIX OOPC201306 20130619 002100000148+00312-00232-00140+00183+00304-00068+05378+005858080002277+ 81CBOVIX VIX OOPP201306 20130619 002100000037-00037+00029+00110+00118-00050-00088+00168+00208- 82CBOVIX VIX OOPP201306 20130619 002100000152-00138+00218+00309-00266-00101+00337-04606-005870130003930+ 81CBOVIX VIX OOPC201306 20130619 002200000037-00037+00113-00032-00030+00093+00197-00112-00082+ 82CBOVIX VIX OOPC201306 20130619 002200000137+00293-00207-00125+00167+00289-00061+04281+005999360002043+ 81CBOVIX VIX OOPP201306 20130619 002200000037-00037+00037+00117+00120-00056-00102+00187+00217- 82CBOVIX VIX OOPP201306 20130619 002200000163-00156+00242+00324-00282-00116+00344-05699-006017850004699+ 81CBOVIX VIX OOPC201306 20130619 002300000037-00037+00105-00025-00024+00086+00188-00101-00075+ 82CBOVIX VIX OOPC201306 20130619 002300000123+00272-00187-00112+00150+00273-00054+04314+006131260001825+ 81CBOVIX VIX OOPP201306 20130619 002300000037-00037+00045+00125+00126-00064-00112+00198+00225- 82CBOVIX VIX OOPP201306 20130619 002300000176-00177+00262+00337-00299-00132+00350-05665-006157580005483+ 81CBOVIX VIX OOPC201306 20130619 002400000035-00033+00103-00024-00017+00079+00177-00090-00063+ 82CBOVIX VIX OOPC201306 20130619 002400000112+00262-00170-00100+00134+00260-00048+03262+006254420001618+ 81CBOVIX VIX OOPP201306 20130619 002400000036-00034+00046+00126+00132-00070-00123+00209+00236- 82CBOVIX VIX OOPP201306 20130619 002400000188-00187+00279+00349-00315-00145+00356-06716-006289170006278+ 81CBOVIX VIX OOPC201306 20130619 002500000034-00034+00096-00016-00018+00074+00164-00078-00058+ 82CBOVIX VIX OOPC201306 20130619 002500000103+00244-00152-00091+00124+00244-00044+03288+006369430001475+ 81CBOVIX VIX OOPP201306 20130619 002500000034-00034+00054+00134+00132-00076-00135+00221+00241- 82CBOVIX VIX OOPP201306 20130619 002500000195-00205+00296+00358-00325-00160+00361-06688-006412540007137+ 81CBOVIX VIX OOPC201306 20130619 002600000034-00034+00088-00013-00015+00068+00157-00071-00052+ 82CBOVIX VIX OOPC201306 20130619 002600000094+00227-00135-00081+00111+00232-00040+03313+006476870001329+ 81CBOVIX VIX OOPP201306 20130619 002600000034-00034+00062+00136+00135-00081-00142+00228+00247- 82CBOVIX VIX OOPP201306 20130619 002600000205-00222+00314+00367-00337-00173+00365-06662-006527630007993+ 81CBOVIX VIX OOPC201306 20130619 002700000035-00029+00087-00014-00009+00062+00149-00063-00046+ 82CBOVIX VIX OOPC201306 20130619 002700000084+00218-00127-00071+00099+00220-00035+03337+006577280001179+ 81CBOVIX VIX OOPP201306 20130619 002700000035-00029+00062+00136+00141-00087-00150+00236+00253- 82CBOVIX VIX OOPP201306 20130619 002700000215-00230+00322+00377-00349-00184+00369-06646-006634420008845+ 81CBOVIX VIX OOPC201306 20130619 002800000030-00029+00082-00008-00008+00058+00135-00056-00042+ 82CBOVIX VIX OOPC201306 20130619 002800000079+00205-00113-00067+00093+00206-00032+02387+006671180001084+ 81CBOVIX VIX OOPP201306 20130619 002800000030-00029+00067+00141+00141-00091-00163+00243+00257- 82CBOVIX VIX OOPP201306 20130619 002800000219-00243+00335+00382-00356-00198+00372-07588-006732950009747+ 81CBOVIX VIX OOPC201306 20130619 002900000030-00029+00076-00005-00009+00054+00129-00050-00038+ 82CBOVIX VIX OOPC201306 20130619 002900000073+00191-00100-00061+00085+00195-00029+02404+006759080000992+ 81CBOVIX VIX OOPP201306 20130619 002900000030-00029+00073+00145+00141-00095-00170+00249+00261- 82CBOVIX VIX OOPP201306 20130619 002900000226-00257+00349+00387-00363-00208+00375-07571-006823260010655+ 81CBOVIX VIX OOPC201306 20130619 003000000030-00027+00070-00005-00008+00050+00123-00044-00034+ 82CBOVIX VIX OOPC201306 20130619 003000000066+00177-00092-00055+00077+00185-00027+02421+006841420000898+ 81CBOVIX VIX OOPP201306 20130619 003000000030-00028+00079+00145+00142-00099-00175+00255+00265- 82CBOVIX VIX OOPP201306 20130619 003000000232-00271+00356+00394-00371-00219+00378-07556-006905470011560+ 81CBOVIX VIX OOPC201306 20130619 003250000024-00023+00063-00000-00003+00041+00103-00034-00027+ 82CBOVIX VIX OOPC201306 20130619 003250000054+00157-00072-00044+00062+00160-00021+01646+007025850000712+ 81CBOVIX VIX OOPP201306 20130619 003250000025-00023+00086+00150+00147-00108-00196+00265+00272- 82CBOVIX VIX OOPP201306 20130619 003250000245-00291+00376+00406-00387-00243+00384-08335-007076520013862+ 81CBOVIX VIX OOPC201306 20130619 003500000024-00020+00053-00000-00003+00034+00092-00024-00020+ 82CBOVIX VIX OOPC201306 20130619 003500000044+00132-00059-00035+00050+00140-00017+01671+007184440000572+ 81CBOVIX VIX OOPP201306 20130619 003500000024-00020+00097+00149+00147-00115-00207+00276+00279- 82CBOVIX VIX OOPP201306 20130619 003500000256-00317+00391+00415-00400-00265+00388-08321-007201090016209+ 81CBOVIX VIX OOPC201306 20130619 003750000021-00017+00048-00002+00000-00028+00078-00020-00017+ 82CBOVIX VIX OOPC201306 20130619 003750000036+00119-00045-00027+00041+00122-00014+01064+007322250000459+ 81CBOVIX VIX OOPP201306 20130619 003750000020-00016+00103+00152+00150-00122-00222+00280+00283- 82CBOVIX VIX OOPP201306 20130619 003750000265-00332+00406+00423-00410-00283+00392-08933-007283940018580+ 81CBOVIX VIX OOPC201306 20130619 004000000018-00016+00041-00002+00000-00024+00069-00014-00013+ 82CBOVIX VIX OOPC201306 20130619 004000000030+00101-00037-00024+00034+00106-00011+01078+007443330000380+ 81CBOVIX VIX OOPP201306 20130619 004000000018-00014+00110+00152+00150-00127-00233+00287+00288- 82CBOVIX VIX OOPP201306 20130619 004000000272-00352+00414+00428-00419-00300+00395-08934-007331310020982+ 81CBOVIX VIX OOPC201306 20130619 004250000018-00011+00036-00002+00001-00019+00062-00013-00009+ 82CBOVIX VIX OOPC201306 20130619 004250000024+00090-00031-00017+00026+00093-00009+01091+007550650000298+ 81CBOVIX VIX OOPP201306 20130619 004250000016-00011+00116+00152+00151-00133-00243+00289+00291- 82CBOVIX VIX OOPP201306 20130619 004250000279-00365+00423+00434-00427-00315+00398-09373-007350970023391+ 81CBOVIX VIX OOPC201306 20130619 004500000014-00011+00032-00003+00002-00017+00051-00009-00009+ 82CBOVIX VIX OOPC201306 20130619 004500000021+00079-00024-00015+00023+00082-00008+00647+007646140000255+ 81CBOVIX VIX OOPP201306 20130619 004500000012-00010+00122+00152+00151-00136-00254+00294+00293- 82CBOVIX VIX OOPP201306 20130619 004500000283-00379+00429+00437-00432-00328+00400-09380-007352190025835+ 81CBOVIX VIX OOPC201306 20130619 004750000012-00010+00028-00003+00002-00015+00046-00006-00007+ 82CBOVIX VIX OOPC201306 20130619 004750000017+00067-00020-00013+00019+00071-00006+00654+007730660000213+ 81CBOVIX VIX OOPP201306 20130619 004750000012-00007+00127+00152+00151-00140-00260+00294+00296- 82CBOVIX VIX OOPP201306 20130619 004750000288-00392+00434+00441-00438-00341+00401-09399-007345760028278+ 81CBOVIX VIX OOPC201306 20130619 005000000012-00007+00023-00003+00002-00011+00041-00006-00005+ 82CBOVIX VIX OOPC201306 20130619 005000000014+00060-00016-00010+00015+00063-00005+00660+007804050000169+ 81CBOVIX VIX OOPP201306 20130619 005000000009-00006+00131+00152+00152-00142-00267+00296+00296- 82CBOVIX VIX OOPP201306 20130619 005000000291-00400+00438+00443-00441-00350+00402-09668-007343970030745+ 81CBOVIX VIX OOPC201306 20130619 005500000008-00006+00019-00002+00002-00009+00030-00003-00004+ 82CBOVIX VIX OOPC201306 20130619 005500000010+00046-00011-00007+00011+00048-00004+00365+007911430000122+ 81CBOVIX VIX OOPP201306 20130619 005500000007-00003+00136+00151+00151-00146-00276+00298+00298- 82CBOVIX VIX OOPP201306 20130619 005500000295-00415+00443+00446-00445-00365+00404-09694-007411070035698+ 81CBOVIX VIX OOPC201306 20130619 006000000007-00004+00013-00002+00001-00006+00024-00002-00002+ 82CBOVIX VIX OOPC201306 20130619 006000000007+00035-00007-00004+00007+00038-00002+00185+007945820000076+ 81CBOVIX VIX OOPP201306 20130619 006000000004-00002+00141+00151+00151-00148-00285+00299+00299- 82CBOVIX VIX OOPP201306 20130619 006000000298-00425+00446+00448-00448-00376+00404-09854-007411070040673+ 81CBOVIX VIX OOPC201306 20130619 006500000004-00003+00010-00002+00001-00004+00016-00001-00002+ 82CBOVIX VIX OOPC201306 20130619 006500000005+00026-00004-00003+00005+00027-00002+00185+007945820000052+ 81CBOVIX VIX OOPP201306 20130619 006500000003-00001+00144+00150+00151-00149-00289+00300+00300- 82CBOVIX VIX OOPP201306 20130619 006500000299-00433+00448+00449-00449-00384+00405-09943-007411070045657+ 81CBOVIX VIX OOPC201306 20130619 007000000004-00002+00007-00001+00001-00003+00013-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 007000000003+00019-00003-00002+00003+00021-00001+00085+007945820000032+ 81CBOVIX VIX OOPP201306 20130619 007000000001-00000+00146+00150+00150-00150-00294+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007000000300-00438+00449+00450-00450-00390+00405-09968-007411070050651+ 81CBOVIX VIX OOPC201306 20130619 007500000003-00001+00006-00001+00001-00002+00009-00000-00001+ 82CBOVIX VIX OOPC201306 20130619 007500000002+00015-00002-00001+00002+00015-00001+00085+007945820000023+ 81CBOVIX VIX OOPP201306 20130619 007500000001-00000-00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007500000300-00443+00450+00450-00450-00394+00405-10000-007411070055650+ 81CBOVIX VIX OOPC201306 20130619 008000000002-00001+00004-00000+00001-00001+00007-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 008000000001+00010-00001-00001+00001+00012-00000+00036+007945820000014+ 81CBOVIX VIX OOPP201306 20130619 008000000000-00000-00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201306 20130619 008000000300-00446+00450+00450-00450-00398+00405-10000-007411070060650+ 1 CFX CX P CFXRPXCP FUTCFE Radar Logic003003 000001000000000000000000USD$IDX 00 CFE Radar Logic 25 MSA Composite 2 CFX RPX 0USD$PN RPXCP FUT RPX PHY 3 RPX 1001201303201509 100010001100 C RPX 1001020000001010101A020101B 4 RPX 01 00000001001001001 B CFXRPXCP FUT201303 0000000000000000000140300003000000000194521 01000020130328RPX 00000000 B CFXRPXCP FUT201309 0000000000000000000140300003000000000704110 01000020130930RPX 00000000 B CFXRPXCP FUT201403 0000000000000000000140300003000000001202740 01000020140331RPX 00000000 B CFXRPXCP FUT201409 0000000000000000000140300003000000001704110 01000020140930RPX 00000000 B CFXRPXCP FUT201503 0000000000000000000140300003000000002202740 01000020150331RPX 00000000 B CFXRPXCP FUT201509 0000000000000000000140300003000000002704110 01000020150930RPX 00000000 P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Ind 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201301201301022013022013020320130320130304201304201304 100010001000 16 13 20 17 C GVB 1001020000079010101A020201B C GVB 1002020000084010101A020301B C GVB 1003020000089010101A020401B C GVB 1004020000084010201A020301B C GVB 1005020000089010201A020401B C GVB 1006020000089010301A020401B 4 GVB 01 00000001001001001 B CFXGV FUT201301 0000000000000000003450300003000000000000000 01000020130116GVB 00000000 B CFXGV FUT201302 0000000000000000003950300003000000000076712 01000020130213GVB 00000000 B CFXGV FUT201303 0000000000000000004220300003000000000172603 01000020130320GVB 00000000 B CFXGV FUT201304 0000000000000000004460300003000000000249315 01000020130417GVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volati 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201301201301022013022013020320130320130304201304201304 100010001000 16 13 20 17 C VBEEM 1001020000101010101A020201B C VBEEM 1002020000107010101A020301B C VBEEM 1003020000113010101A020401B C VBEEM 1004020000107010201A020301B C VBEEM 1005020000113010201A020401B C VBEEM 1006020000113010301A020401B 4 VBEEM 01 00000001001001001 B CFXVXEM FUT201301 0000000000000000003600300003000000000000000 01000020130116VBEEM 00000000 B CFXVXEM FUT201302 0000000000000000004040300003000000000076712 01000020130213VBEEM 00000000 B CFXVXEM FUT201303 0000000000000000004310300003000000000172603 01000020130320VBEEM 00000000 B CFXVXEM FUT201304 0000000000000000004530300003000000000249315 01000020130417VBEEM 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Se 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201301201301022013022013020320130320130304201304201304 100010001000 16 13 20 17 C OVB 1001020000136010101A020201B C OVB 1002020000144010101A020301B C OVB 1003020000148010101A020401B C OVB 1004020000144010201A020301B C OVB 1005020000148010201A020401B C OVB 1006020000148010301A020401B 4 OVB 01 00000001001001001 B CFXOV FUT201301 0000000000000000005040300003000000000000000 01000020130116OVB 00000000 B CFXOV FUT201302 0000000000000000005470300003000000000076712 01000020130213OVB 00000000 B CFXOV FUT201303 0000000000000000005760300003000000000172603 01000020130320OVB 00000000 B CFXOV FUT201304 0000000000000000005930300003000000000249315 01000020130417OVB 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201301201301022013022013020320130320130304201304201304 100010001000 16 13 20 17 C VBEWZ 1001020000109010101A020201B C VBEWZ 1002020000117010101A020301B C VBEWZ 1003020000123010101A020401B C VBEWZ 1004020000117010201A020301B C VBEWZ 1005020000123010201A020401B C VBEWZ 1006020000123010301A020401B 4 VBEWZ 01 00000001001001001 B CFXVXEW FUT201301 0000000000000000003820300003000000000000000 01000020130116VBEWZ 00000000 B CFXVXEW FUT201302 0000000000000000004380300003000000000076712 01000020130213VBEWZ 00000000 B CFXVXEW FUT201303 0000000000000000004690300003000000000172603 01000020130320VBEWZ 00000000 B CFXVXEW FUT201304 0000000000000000004920300003000000000249315 01000020130417VBEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Inde 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201301201304 100010001100 C VXN 1001020002600010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201301 0000000000000000050500300003000000000000000 01000020130116VXN 00000000 B CFXVN FUT201302 0000000000000000050500300003000000000076712 01000020130213VXN 00000000 B CFXVN FUT201303 0000000000000000050500300003000000000172603 01000020130320VXN 00000000 B CFXVN FUT201304 0000000000000000050500300003000000000249315 01000020130417VXN 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Future 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201301201301022013022013020320130320130304201306201306 100010001100 3 IIK 1005201309201309062013122013120720140620140608201412201412 100010001100 C IIK 1001020000042010104A020203B C IIK 1002020000020010102A020305B C IIK 1003020000010010101A020405B C IIK 1004020000000010102A020505B C IIK 1005020000065010102A020615B C IIK 1006020000065010101A020705B C IIK 1007020000120010102A020815B C IIK 1008020000140010203A020310B C IIK 1009020000145010203A020420B C IIK 1010020000145010203A020510B C IIK 1011020000100010201A020610B C IIK 1012020000395010203A020720B C IIK 1013020000125010201A020810B C IIK 1014020000015010301A020402B C IIK 1015020000010010301A020501B C IIK 1016020000025010301A020603B C IIK 1017020000040010301A020702B C IIK 1018020000040010301A020803B C IIK 1019020000000010402A020501B C IIK 1020020000015010402A020603B C IIK 1021020000015010401A020701B C IIK 1022020000025010402A020803B C IIK 1023020000000010501A020603B C IIK 1024020000000010501A020702B C IIK 1025020000005010501A020803B C IIK 1026020000005010603A020702B C IIK 1027020000005010601A020801B C IIK 1028020000000010702A020803B 4 IIK 01 00000001001001001 B CFXVA FUT201301 0000000000000000001500300003000000000005479 01000020130118IIK 00000000 B CFXVA FUT201302 0000000000000000003250300003000000000082192 01000020130215IIK 00000000 B CFXVA FUT201303 0000000000000000001000300003000000000158904 01000020130315IIK 00000000 B CFXVA FUT201306 0000000000000000000550300003000000000427397 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001300300003000000000676712 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000926027 01000020131220IIK 00000000 B CFXVA FUT201406 0000000000000000000550300003000000001424658 01000020140620IIK 00000000 B CFXVA FUT201412 0000000000000000000400300003000000001923288 01000020141219IIK 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futur P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130120130302201304201309 100010001100 20 18 C VXB 1001020000500010101A020101B C VXB 1002020000500010201A020201B C VXB 1003020001000010101A020201B 4 VXB 01 00000001001001001 B CFXVM FUT201301 0000000000000000004500300003000000000000000 00100020130116VXB 00000000 B CFXVM FUT201302 0000000000000000004500300003000000000076712 00100020130213VXB 00000000 B CFXVM FUT201303 0000000000000000004500300003000000000172603 00100020130320VXB 00000000 B CFXVX FUT201301 0000000000000000045000300003000000000000000 01000020130116VXB 00000000 B CFXVX FUT201302 0000000000000000045000300003000000000076712 01000020130213VXB 00000000 B CFXVX FUT201303 0000000000000000045000300003000000000172603 01000020130320VXB 00000000 B CFXVX FUT201304 0000000000000000045000300003000000000249315 01000020130417VXB 00000000 B CFXVX FUT201305 0000000000000000045000300003000000000345205 01000020130522VXB 00000000 B CFXVX FUT201306 0000000000000000045000300003000000000421918 01000020130619VXB 00000000 B CFXVX FUT201307 0000000000000000045000300003000000000498630 01000020130717VXB 00000000 B CFXVX FUT201308 0000000000000000045000300003000000000594521 01000020130821VXB 00000000 B CFXVX FUT201309 0000000000000000045000300003000000000671233 01000020130918VXB 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXRPXCP RPX FUT 201303 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201303 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000193000+ 81CFXRPXCP RPX FUT 201309 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201309 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000200000+ 81CFXRPXCP RPX FUT 201403 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201403 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000196000+ 81CFXRPXCP RPX FUT 201409 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201409 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000208000+ 81CFXRPXCP RPX FUT 201503 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201503 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000205000+ 81CFXRPXCP RPX FUT 201509 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201509 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000218000+ 81CFXGV GVB FUT 201301 000000000000+00000+00115-00115-00115+00115+00231-00231-00231+ 82CFXGV GVB FUT 201301 000000000231+00346-00346-00346+00346+00311-00311+10000+000000000013830+ 81CFXGV GVB FUT 201302 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXGV GVB FUT 201302 000000000263+00395-00395-00395+00395+00355-00355+10000+000000000015800+ 81CFXGV GVB FUT 201303 000000000000+00000+00141-00141-00141+00141+00282-00282-00282+ 82CFXGV GVB FUT 201303 000000000282+00422-00422-00422+00422+00380-00380+10000+000000000016900+ 81CFXGV GVB FUT 201304 000000000000+00000+00149-00149-00149+00149+00298-00298-00298+ 82CFXGV GVB FUT 201304 000000000298+00446-00446-00446+00446+00402-00402+10000+000000000017850+ 81CFXVXEM VBEEM FUT 201301 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+ 82CFXVXEM VBEEM FUT 201301 000000000240+00360-00360-00360+00360+00324-00324+10000+000000000018000+ 81CFXVXEM VBEEM FUT 201302 000000000000+00000+00135-00135-00135+00135+00269-00269-00269+ 82CFXVXEM VBEEM FUT 201302 000000000269+00404-00404-00404+00404+00364-00364+10000+000000000020200+ 81CFXVXEM VBEEM FUT 201303 000000000000+00000+00144-00144-00144+00144+00287-00287-00287+ 82CFXVXEM VBEEM FUT 201303 000000000287+00431-00431-00431+00431+00388-00388+10000+000000000021550+ 81CFXVXEM VBEEM FUT 201304 000000000000+00000+00151-00151-00151+00151+00302-00302-00302+ 82CFXVXEM VBEEM FUT 201304 000000000302+00453-00453-00453+00453+00408-00408+10000+000000000022650+ 81CFXOV OVB FUT 201301 000000000000+00000+00168-00168-00168+00168+00337-00337-00337+ 82CFXOV OVB FUT 201301 000000000337+00505-00505-00505+00505+00454-00454+10000+000000000025240+ 81CFXOV OVB FUT 201302 000000000000+00000+00182-00182-00182+00182+00365-00365-00365+ 82CFXOV OVB FUT 201302 000000000365+00547-00547-00547+00547+00492-00492+10000+000000000027350+ 81CFXOV OVB FUT 201303 000000000000+00000+00192-00192-00192+00192+00384-00384-00384+ 82CFXOV OVB FUT 201303 000000000384+00576-00576-00576+00576+00518-00518+10000+000000000028800+ 81CFXOV OVB FUT 201304 000000000000+00000+00198-00198-00198+00198+00395-00395-00395+ 82CFXOV OVB FUT 201304 000000000395+00593-00593-00593+00593+00534-00534+10000+000000000029650+ 81CFXVXEW VBEWZ FUT 201301 000000000000+00000+00127-00127-00127+00127+00255-00255-00255+ 82CFXVXEW VBEWZ FUT 201301 000000000255+00382-00382-00382+00382+00344-00344+10000+000000000019100+ 81CFXVXEW VBEWZ FUT 201302 000000000000+00000+00146-00146-00146+00146+00292-00292-00292+ 82CFXVXEW VBEWZ FUT 201302 000000000292+00438-00438-00438+00438+00394-00394+10000+000000000021900+ 81CFXVXEW VBEWZ FUT 201303 000000000000+00000+00156-00156-00156+00156+00313-00313-00313+ 82CFXVXEW VBEWZ FUT 201303 000000000313+00469-00469-00469+00469+00422-00422+10000+000000000023450+ 81CFXVXEW VBEWZ FUT 201304 000000000000+00000+00164-00164-00164+00164+00328-00328-00328+ 82CFXVXEW VBEWZ FUT 201304 000000000328+00492-00492-00492+00492+00443-00443+10000+000000000024600+ 81CFXVN VXN FUT 201301 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201301 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000015910+ 81CFXVN VXN FUT 201302 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201302 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000017550+ 81CFXVN VXN FUT 201303 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201303 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000018900+ 81CFXVN VXN FUT 201304 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201304 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000019800+ 81CFXVA IIK FUT 201301 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+ 82CFXVA IIK FUT 201301 000000000100+00150-00150-00150+00150+00135-00135+10000+000000007477162+ 81CFXVA IIK FUT 201302 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXVA IIK FUT 201302 000000000217+00325-00325-00325+00325+00292-00292+10000+000000008204000+ 81CFXVA IIK FUT 201303 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+ 82CFXVA IIK FUT 201303 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007019831+ 81CFXVA IIK FUT 201306 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+ 82CFXVA IIK FUT 201306 000000000037+00055-00055-00055+00055+00049-00049+10000+000000007964282+ 81CFXVA IIK FUT 201309 000000000000+00000+00043-00043-00043+00043+00087-00087-00087+ 82CFXVA IIK FUT 201309 000000000087+00130-00130-00130+00130+00117-00117+10000+000000007373748+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006547460+ 81CFXVA IIK FUT 201406 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+ 82CFXVA IIK FUT 201406 000000000037+00055-00055-00055+00055+00049-00049+10000+000000007303051+ 81CFXVA IIK FUT 201412 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201412 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006849089+ 81CFXVM VXB FUT 201301 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201301 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000013690+ 81CFXVM VXB FUT 201302 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201302 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000015500+ 81CFXVM VXB FUT 201303 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201303 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000017100+ 81CFXVX VXB FUT 201301 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201301 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000013690+ 81CFXVX VXB FUT 201302 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201302 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015500+ 81CFXVX VXB FUT 201303 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201303 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017100+ 81CFXVX VXB FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017950+ 81CFXVX VXB FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018650+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019350+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000020100+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000020750+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000021350+