0 CFX 20130107SFC 201301071909U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0001050700 T BRLBUSD$0000493194 T CADCUSD$0001014405 T CHFSUSD$0001085187 T CNYCUSD$0000160519 T COPEUSD$0000000565 T CZKKUSD$0000051317 T DKKFUSD$0000175799 T EURUUSD$0001311500 T GBPLUSD$0001611600 T HKDHUSD$0000129017 T HUFHUSD$0000004498 T JPYYUSD$0000008775 T KRWWUSD$0000000940 T MXNPUSD$0000078341 T MYRMUSD$0000328655 T NOKNUSD$0000178997 T NZDZUSD$0000837200 T PLNPUSD$0000318097 T RUBRUSD$0000032938 T SEKKUSD$0000153822 T SGDJUSD$0000813670 T THBOUSD$0000032852 T TRYTUSD$0000561703 T TWDQUSD$0000034476 T ZARZUSD$0000116708 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ PHYCBOE Gold ETF V003000 000000100000000000000000USD$STD 00 CBOE Gold ETF Volatility Index P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index O 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201301201303 100010001000 C GVZ 1001020000005010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ PHY000000 0000000000075000003740300003000000000000000 00010020130116GVZ 00000000 B CBOGVZ OOP201301 20130116 0067750800075000003740300003000000190024658 01000020130116GVZ M 00000000N0000000 B CBOGVZ OOP201302 20130213 0077656000075000003840300003000000220101370 01000020130213GVZ M 00000000N0000000 B CBOGVZ OOP201303 20130320 0059576300075000003990300003000000270197260 01000020130320GVZ M 00000000N0000000 P CBOVXEEM PHYCBOE Emerging M003000 000000100000000000000000USD$STD 00 CBOE Emerging Markets ETF Volati P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volati 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201301201303 100010001000 C VXEEM 1001020000005010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM PHY000000 0000000000075000003940300003000000000000000 00010020130116VXEEM 00000000 B CBOVXEEM OOP201301 20130116 0051257000075000003940300003000000190024658 01000020130116VXEEM M 00000000N0000000 B CBOVXEEM OOP201302 20130213 0049006400075000004290300003000000220101370 01000020130213VXEEM M 00000000N0000000 B CBOVXEEM OOP201303 20130320 0047896800075000004570300003000000270197260 01000020130320VXEEM M 00000000N0000000 P CBOOVX PHYCBOE Oil ETF Vo003000 000000100000000000000000USD$STD 00 CBOE Oil ETF Volatility Index P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility In 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201301201303 100010001000 C OVX 1001020000005010101A020101B 4 OVX 01 00000251001001001 B CBOOVX PHY000000 0000000000075000005180300003000000000000000 00010020130116OVX 00000000 B CBOOVX OOP201301 20130116 0041389400075000005180300003000000190024658 01000020130116OVX M 00000000N0000000 B CBOOVX OOP201302 20130213 0057924200075000005410300003000000220101370 01000020130213OVX M 00000000N0000000 B CBOOVX OOP201303 20130320 0041317500075000005680300003000000270197260 01000020130320OVX M 00000000N0000000 P CBOVXEWZ PHYCBOE Brazil ETF003000 000000100000000000000000USD$STD 00 CBOE Brazil ETF Volatility Index P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201301201303 100010001000 C VXEWZ 1001020000005010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ PHY000000 0000000000075000004120300003000000000000000 00010020130116VXEWZ 00000000 B CBOVXEWZ OOP201301 20130116 0058040900075000004120300003000000190024658 01000020130116VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201302 20130213 0052743100075000004480300003000000220101370 01000020130213VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201303 20130320 0039847800075000004750300003000000270197260 01000020130320VXEWZ M 00000000N0000000 P CBOVIX PHYCBOE Volatility003000 000000100000000000000000USD$STD 00 CBOE Volatility Index P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volat P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201301201306 100010001100 C VIX 1001020000000010101A020101B 4 VIX 01 00000251001001001 B CBOVIX PHY000000 0000000000075000004500300003000000000000000 00010020130116VIX 00000000 B CBOBVZ OOP 20130116 0028743000075000004500300003000000190024658 00100020130116VIX M 00000000N0000000 B CBOBVZ OOP 20130213 0109833900075000004500300003000000220101370 00100020130213VIX M 00000000N0000000 B CBOBVZ OOP 20130320 0083190400075000004500300003000000270197260 00100020130320VIX M 00000000N0000000 B CBOVIX OOP201301 20130116 0043499400075000004500300003000000190024658 00100020130116VIX M 00000000N0000000 B CBOVIX OOP201302 20130213 0075300100075000004500300003000000220101370 00100020130213VIX M 00000000N0000000 B CBOVIX OOP201303 20130320 0042325800075000004500300003000000270197260 00100020130320VIX M 00000000N0000000 B CBOVIX OOP201304 20130417 0032565500075000004500300003000000320273973 00100020130417VIX M 00000000N0000000 B CBOVIX OOP201305 20130522 0033757400075000004500300003000000400369863 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201306 20130619 0033170200075000004500300003000000460446575 00100020130619VIX M 00000000N0000000 81CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000014510+ 81CBOGVZ GVZ OOPC201301 20130116 001000000000-00000+00125-00125-00125+00125+00249-00249-00248+ 82CBOGVZ GVZ OOPC201301 20130116 001000000249+00374-00374-00365+00369+00336-00148+10000+006775080004950+ 81CBOGVZ GVZ OOPP201301 20130116 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOGVZ GVZ OOPP201301 20130116 001000000001-00000+00000+00012-00007-00000+00188-00002-007525350000000+ 81CBOGVZ GVZ OOPC201301 20130116 001100000000-00000+00125-00125-00124+00124+00249-00249-00242+ 82CBOGVZ GVZ OOPC201301 20130116 001100000247+00374-00374-00338+00347+00336-00119+09995+006246740003950+ 81CBOGVZ GVZ OOPP201301 20130116 001100000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOGVZ GVZ OOPP201301 20130116 001100000006-00000+00000+00044-00034-00000+00218-00033-007525350000002+ 81CBOGVZ GVZ OOPC201301 20130116 001200000001-00000+00124-00124-00117+00122+00249-00249-00215+ 82CBOGVZ GVZ OOPC201301 20130116 001200000225+00373-00373-00274+00282+00336-00089+09828+006789730002960+ 81CBOGVZ GVZ OOPP201301 20130116 001200000001-00001+00001+00001+00010-00004-00001+00001+00039- 82CBOGVZ GVZ OOPP201301 20130116 001200000028-00001+00001+00103-00095-00000+00247-00330-007525350000019+ 81CBOGVZ GVZ OOPC201301 20130116 001300000003-00002+00120-00118-00097+00108+00243-00242-00165+ 82CBOGVZ GVZ OOPC201301 20130116 001300000175+00367-00367-00195+00199+00334-00061+08958+007296920002037+ 81CBOGVZ GVZ OOPP201301 20130116 001300000003-00003+00005+00007+00028-00018-00007+00008+00085- 82CBOGVZ GVZ OOPP201301 20130116 001300000075-00008+00008+00179-00175-00002+00276-01035-007525350000097+ 81CBOGVZ GVZ OOPC201301 20130116 001400000005-00005+00108-00103-00069+00081+00225-00224-00108+ 82CBOGVZ GVZ OOPC201301 20130116 001400000114+00348-00348-00119+00121+00329-00036+07535+007288020001243+ 81CBOGVZ GVZ OOPP201301 20130116 001400000005-00005+00017+00023+00056-00044-00025+00027+00141- 82CBOGVZ GVZ OOPP201301 20130116 001400000134-00027+00028+00253-00251-00008+00300-02453-007525350000310+ 81CBOGVZ GVZ OOPC201301 20130116 001500000007-00007+00087-00077-00039+00048+00193-00188-00055+ 82CBOGVZ GVZ OOPC201301 20130116 001500000058+00312-00310-00058+00059+00317-00018+05434+006909590000624+ 81CBOGVZ GVZ OOPP201301 20130116 001500000007-00007+00038+00050+00083-00074-00060+00066+00188- 82CBOGVZ GVZ OOPP201301 20130116 001500000185-00068+00070+00308-00308-00021+00317-04513-007747870000752+ 81CBOGVZ GVZ OOPC201301 20130116 001600000006-00005+00060-00045-00017+00021+00145-00135-00023+ 82CBOGVZ GVZ OOPC201301 20130116 001600000024+00252-00248-00024+00024+00298-00007+03223+006935020000273+ 81CBOGVZ GVZ OOPP201301 20130116 001600000006-00006+00063+00077+00102-00096-00104+00117+00216- 82CBOGVZ GVZ OOPP201301 20130116 001600000214-00126+00133+00338-00338-00042+00326-06694-008402920001447+ 81CBOGVZ GVZ OOPC201301 20130116 001700000004-00004+00041-00027-00012+00015+00103-00088-00017+ 82CBOGVZ GVZ OOPC201301 20130116 001700000017+00189-00177-00017+00017+00270-00005+01573+008764570000203+ 81CBOGVZ GVZ OOPP201301 20130116 001700000005-00004+00082+00095+00112-00108-00144+00159+00230- 82CBOGVZ GVZ OOPP201301 20130116 001700000229-00183+00196+00353-00353-00068+00330-07609-009346030002295+ 81CBOGVZ GVZ OOPC201301 20130116 001800000003-00002+00024-00013-00005+00007+00067-00052-00007+ 82CBOGVZ GVZ OOPC201301 20130116 001800000007+00134-00119-00007+00007+00243-00002+00980+008764570000093+ 81CBOGVZ GVZ OOPP201301 20130116 001800000004-00003+00094+00105+00116-00113-00171+00187+00236- 82CBOGVZ GVZ OOPP201301 20130116 001800000236-00230+00245+00360-00360-00095+00332-08361-010457870003224+ 81CBOGVZ GVZ OOPC201301 20130116 001900000002-00001+00013-00006-00002+00003+00040-00027-00003+ 82CBOGVZ GVZ OOPC201301 20130116 001900000003+00088-00072-00003+00003+00214-00001+00568+008764570000037+ 81CBOGVZ GVZ OOPP201301 20130116 001900000003-00003+00102+00111+00118-00116-00190+00204+00239- 82CBOGVZ GVZ OOPP201301 20130116 001900000239-00262+00279+00363-00363-00123+00333-08940-011644280004187+ 81CBOGVZ GVZ OOPC201301 20130116 002000000001-00000+00006-00002-00001+00001+00022-00013-00001+ 82CBOGVZ GVZ OOPC201301 20130116 002000000001+00055-00040-00001+00001+00185-00000+00152+008764570000014+ 81CBOGVZ GVZ OOPP201301 20130116 002000000002-00002+00106+00115+00120-00118-00203+00215+00241- 82CBOGVZ GVZ OOPP201301 20130116 002000000241-00285+00301+00365-00365-00150+00334-08905-012836240005162+ 81CBOGVZ GVZ OOPC201301 20130116 002100000000-00000+00003-00001-00000+00000+00012-00005-00000+ 82CBOGVZ GVZ OOPC201301 20130116 002100000000+00032-00020-00000+00000+00156-00000+00069+008764570000005+ 81CBOGVZ GVZ OOPP201301 20130116 002100000002-00002+00110+00117+00120-00119-00211+00223+00242- 82CBOGVZ GVZ OOPP201301 20130116 002100000242-00300+00316+00366-00366-00173+00334-09332-013989890006151+ 81CBOGVZ GVZ OOPC201301 20130116 002200000000-00000+00001-00000-00000+00000+00006-00002-00000+ 82CBOGVZ GVZ OOPC201301 20130116 002200000000+00017-00009-00000+00000+00129-00000+00029+008764570000002+ 81CBOGVZ GVZ OOPP201301 20130116 002200000002-00001+00111+00118+00121-00120-00217+00227+00244- 82CBOGVZ GVZ OOPP201301 20130116 002200000243-00312+00325+00367-00367-00193+00334-09310-015086520007142+ 81CBOGVZ GVZ OOPC201301 20130116 002300000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOGVZ GVZ OOPC201301 20130116 002300000000+00009-00004-00000+00000+00103-00000+00011+008764570000001+ 81CBOGVZ GVZ OOPP201301 20130116 002300000001-00001+00113+00119+00121-00120-00222+00231+00244- 82CBOGVZ GVZ OOPP201301 20130116 002300000244-00321+00334+00368-00368-00211+00335-09288-016132580008132+ 81CBOGVZ GVZ OOPC201301 20130116 002400000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC201301 20130116 002400000000+00004-00001-00000+00000+00080-00000+00004+008764570000000+ 81CBOGVZ GVZ OOPP201301 20130116 002400000001-00001+00115+00120+00122-00120-00225+00233+00244- 82CBOGVZ GVZ OOPP201301 20130116 002400000244-00328+00339+00368-00368-00225+00335-09592-017159660009127+ 81CBOGVZ GVZ OOPC201301 20130116 002500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201301 20130116 002500000000+00002-00001-00000+00000+00060-00000+00001+008764570000000+ 81CBOGVZ GVZ OOPP201301 20130116 002500000001-00001+00115+00120+00122-00121-00227+00235+00245- 82CBOGVZ GVZ OOPP201301 20130116 002500000244-00332+00343+00368-00368-00237+00335-09577-018224520010127+ 81CBOGVZ GVZ OOPC201301 20130116 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201301 20130116 002600000000+00001-00000-00000+00000+00043-00000+00000+008764570000000+ 81CBOGVZ GVZ OOPP201301 20130116 002600000001-00001+00118+00121+00123-00122-00233+00238+00246- 82CBOGVZ GVZ OOPP201301 20130116 002600000246-00342+00350+00370-00370-00251+00335-09577-018224520011104+ 81CBOGVZ GVZ OOPC201301 20130116 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201301 20130116 002700000000+00000-00000-00000+00000+00030-00000+00000+008764570000000+ 81CBOGVZ GVZ OOPP201301 20130116 002700000001-00001+00119+00123+00123-00123-00236+00242+00247- 82CBOGVZ GVZ OOPP201301 20130116 002700000247-00348+00357+00371-00371-00263+00336-09782-018224520012088+ 81CBOGVZ GVZ OOPC201301 20130116 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201301 20130116 002800000000+00000-00000-00000+00000+00020-00000+00000+008764570000000+ 81CBOGVZ GVZ OOPP201301 20130116 002800000001-00000+00121+00123+00124-00123-00240+00243+00248- 82CBOGVZ GVZ OOPP201301 20130116 002800000248-00355+00361+00372-00372-00275+00336-09782-018224520013077+ 81CBOGVZ GVZ OOPC201301 20130116 002900000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201301 20130116 002900000000+00000-00000-00000+00000+00013-00000+00000+008764570000000+ 81CBOGVZ GVZ OOPP201301 20130116 002900000000-00000+00122+00124+00124-00124-00242+00245+00248- 82CBOGVZ GVZ OOPP201301 20130116 002900000248-00359+00364+00373-00373-00284+00336-09896-018224520014068+ 81CBOGVZ GVZ OOPC201301 20130116 003000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201301 20130116 003000000000+00000-00000-00000+00000+00008-00000+00000+008764570000000+ 81CBOGVZ GVZ OOPP201301 20130116 003000000000-00000+00122+00124+00124-00124-00244+00246+00249- 82CBOGVZ GVZ OOPP201301 20130116 003000000248-00362+00367+00373-00373-00292+00336-09897-018224520015063+ 81CBOGVZ GVZ OOPC201301 20130116 003250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC201301 20130116 003250000000+00000-00000-00000+00000+00002-00000+00000+008764570000000+ 81CBOGVZ GVZ OOPP201301 20130116 003250000000-00000+00124+00124+00124-00124-00247+00248+00249- 82CBOGVZ GVZ OOPP201301 20130116 003250000249-00368+00370+00374-00374-00308+00336-09955-018224520017555+ 81CBOGVZ GVZ OOPC201301 20130116 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201301 20130116 003500000000+00000-00000+00000+00000+00000-00000+00000+008764570000000+ 81CBOGVZ GVZ OOPP201301 20130116 003500000000-00000+00124+00124+00125-00125-00248+00249+00249- 82CBOGVZ GVZ OOPP201301 20130116 003500000249-00371+00372+00374-00374-00319+00336-09982-018224520020052+ 81CBOGVZ GVZ OOPC201301 20130116 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201301 20130116 003750000000+00000+00000+00000+00000+00000-00000+00000+008764570000000+ 81CBOGVZ GVZ OOPP201301 20130116 003750000000-00000+00124+00125+00125-00125-00249+00249+00249- 82CBOGVZ GVZ OOPP201301 20130116 003750000249-00372+00373+00374-00374-00326+00336-09994-018224520022551+ 81CBOGVZ GVZ OOPC201301 20130116 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201301 20130116 004000000000+00000+00000+00000+00000+00000-00000+00000+008764570000000+ 81CBOGVZ GVZ OOPP201301 20130116 004000000000-00000+00125+00125+00125-00125-00249+00249+00249- 82CBOGVZ GVZ OOPP201301 20130116 004000000249-00373+00374+00374-00374-00330+00336-09998-018224520025050+ 81CBOGVZ GVZ OOPC201302 20130213 001000000003-00002+00127-00124-00117+00126+00253-00251-00231+ 82CBOGVZ GVZ OOPC201302 20130213 001000000244+00380-00379-00334+00351+00344-00162+09753+007765600005399+ 81CBOGVZ GVZ OOPP201302 20130213 001000000001-00000+00000+00000+00004-00000-00000+00001+00011- 82CBOGVZ GVZ OOPP201302 20130213 001000000003-00000+00001+00030-00015-00000+00185-00066-005605380000006+ 81CBOGVZ GVZ OOPC201302 20130213 001100000004-00002+00127-00124-00114+00125+00252-00251-00221+ 82CBOGVZ GVZ OOPC201302 20130213 001100000238+00379-00379-00312+00333+00344-00132+09489+006365800004403+ 81CBOGVZ GVZ OOPP201302 20130213 001100000002-00002+00001+00002+00011-00002-00002+00002+00028- 82CBOGVZ GVZ OOPP201302 20130213 001100000013-00002+00003+00063-00043-00001+00214-00288-005605380000028+ 81CBOGVZ GVZ OOPC201302 20130213 001200000006-00004+00125-00120-00105+00121+00249-00247-00199+ 82CBOGVZ GVZ OOPC201302 20130213 001200000221+00376-00375-00271+00293+00343-00103+09074+005688630003446+ 81CBOGVZ GVZ OOPP201302 20130213 001200000006-00004+00003+00007+00022-00006-00006+00008+00056- 82CBOGVZ GVZ OOPP201302 20130213 001200000034-00008+00009+00112-00090-00003+00242-00537-005605380000090+ 81CBOGVZ GVZ OOPC201302 20130213 001300000008-00008+00120-00110-00089+00112+00240-00235-00166+ 82CBOGVZ GVZ OOPC201302 20130213 001300000190+00364-00362-00218+00235+00339-00077+08491+005514690002580+ 81CBOGVZ GVZ OOPP201302 20130213 001300000008-00008+00008+00018+00040-00016-00016+00022+00090- 82CBOGVZ GVZ OOPP201302 20130213 001300000066-00020+00023+00166-00148-00007+00268-01501-005605380000241+ 81CBOGVZ GVZ OOPC201302 20130213 001400000013-00011+00112-00094-00068+00094+00223-00212-00127+ 82CBOGVZ GVZ OOPC201302 20130213 001400000149+00343-00336-00162+00175+00331-00055+06795+005660520001859+ 81CBOGVZ GVZ OOPP201302 20130213 001400000013-00011+00016+00034+00060-00034-00033+00044+00129- 82CBOGVZ GVZ OOPP201302 20130213 001400000107-00042+00048+00221-00208-00015+00290-03199-005704900000517+ 81CBOGVZ GVZ OOPC201302 20130213 001500000014-00014+00098-00073-00051+00077+00197-00177-00094+ 82CBOGVZ GVZ OOPC201302 20130213 001500000112+00308-00295-00119+00128+00316-00040+05757+005978570001339+ 81CBOGVZ GVZ OOPP201302 20130213 001500000014-00014+00030+00055+00077-00051-00059+00078+00162- 82CBOGVZ GVZ OOPP201302 20130213 001500000144-00076+00089+00265-00256-00029+00306-04243-005962130000986+ 81CBOGVZ GVZ OOPC201302 20130213 001600000014-00014+00084-00053-00037+00059+00169-00143-00069+ 82CBOGVZ GVZ OOPC201302 20130213 001600000083+00269-00248-00086+00093+00297-00029+04673+006357200000970+ 81CBOGVZ GVZ OOPP201302 20130213 001600000014-00014+00044+00075+00091-00069-00087+00113+00187- 82CBOGVZ GVZ OOPP201302 20130213 001600000173-00115+00136+00298-00292-00048+00317-05331-006309940001611+ 81CBOGVZ GVZ OOPC201302 20130213 001700000014-00014+00070-00039-00026+00046+00143-00111-00051+ 82CBOGVZ GVZ OOPC201302 20130213 001700000062+00231-00203-00063+00068+00276-00021+03609+006720710000711+ 81CBOGVZ GVZ OOPP201302 20130213 001700000014-00014+00058+00089+00102-00082-00113+00145+00205- 82CBOGVZ GVZ OOPP201302 20130213 001700000194-00153+00181+00321-00316-00069+00325-06392-006693110002356+ 81CBOGVZ GVZ OOPC201302 20130213 001800000012-00012+00057-00028-00019+00035+00118-00085-00037+ 82CBOGVZ GVZ OOPC201302 20130213 001800000046+00195-00163-00046+00050+00253-00015+02636+007029290000522+ 81CBOGVZ GVZ OOPP201302 20130213 001800000012-00012+00070+00100+00109-00093-00137+00170+00218- 82CBOGVZ GVZ OOPP201302 20130213 001800000210-00189+00221+00337-00334-00093+00330-07358-007068360003178+ 81CBOGVZ GVZ OOPC201302 20130213 001900000011-00009+00048-00020-00013+00026+00099-00066-00027+ 82CBOGVZ GVZ OOPC201302 20130213 001900000033+00165-00129-00033+00036+00229-00011+01811+007279070000378+ 81CBOGVZ GVZ OOPP201302 20130213 001900000011-00009+00079+00108+00114-00101-00155+00189+00228- 82CBOGVZ GVZ OOPP201302 20130213 001900000221-00218+00253+00349-00346-00116+00334-08177-007404350004043+ 81CBOGVZ GVZ OOPC201302 20130213 002000000010-00008+00040-00014-00009+00020+00082-00050-00020+ 82CBOGVZ GVZ OOPC201302 20130213 002000000025+00138-00102-00024+00026+00206-00008+01830+007502070000280+ 81CBOGVZ GVZ OOPP201302 20130213 002000000010-00009+00087+00113+00118-00107-00172+00204+00234- 82CBOGVZ GVZ OOPP201302 20130213 002000000229-00243+00280+00357-00355-00139+00337-08154-007681630004953+ 81CBOGVZ GVZ OOPC201302 20130213 002100000007-00007+00031-00010-00007+00016+00066-00038-00015+ 82CBOGVZ GVZ OOPC201302 20130213 002100000019+00114-00080-00019+00020+00184-00006+01183+007766260000215+ 81CBOGVZ GVZ OOPP201302 20130213 002100000007-00007+00096+00117+00120-00112-00188+00216+00240- 82CBOGVZ GVZ OOPP201302 20130213 002100000236-00268+00302+00364-00362-00161+00339-08808-007892710005877+ 81CBOGVZ GVZ OOPC201302 20130213 002200000007-00006+00028-00008-00005+00013+00058-00030-00012+ 82CBOGVZ GVZ OOPC201302 20130213 002200000016+00099-00065-00015+00017+00164-00005+01209+008175500000179+ 81CBOGVZ GVZ OOPP201302 20130213 002200000007-00005+00101+00120+00123-00116-00199+00226+00244- 82CBOGVZ GVZ OOPP201302 20130213 002200000241-00286+00321+00369-00368-00182+00341-08800-008042010006815+ 81CBOGVZ GVZ OOPC201302 20130213 002300000005-00005+00021-00005-00004+00009+00045-00022-00009+ 82CBOGVZ GVZ OOPC201302 20130213 002300000011+00080-00050-00011+00012+00144-00004+00721+008175500000125+ 81CBOGVZ GVZ OOPP201302 20130213 002300000005-00005+00107+00123+00124-00119-00211+00234+00247- 82CBOGVZ GVZ OOPP201302 20130213 002300000245-00304+00334+00373-00372-00201+00342-09279-008145880007772+ 81CBOGVZ GVZ OOPC201302 20130213 002400000005-00003+00017-00004-00002+00006+00037-00016-00006+ 82CBOGVZ GVZ OOPC201302 20130213 002400000007+00064-00037-00007+00008+00126-00002+00721+008175500000082+ 81CBOGVZ GVZ OOPP201302 20130213 002400000005-00003+00110+00124+00126-00122-00218+00239+00250- 82CBOGVZ GVZ OOPP201302 20130213 002400000248-00318+00346+00376-00376-00219+00343-09277-008232580008735+ 81CBOGVZ GVZ OOPC201302 20130213 002500000003-00003+00012-00002-00002+00005+00028-00011-00004+ 82CBOGVZ GVZ OOPC201302 20130213 002500000005+00051-00027-00005+00005+00109-00002+00400+008175500000059+ 81CBOGVZ GVZ OOPP201302 20130213 002500000003-00003+00115+00126+00126-00123-00227+00244+00251- 82CBOGVZ GVZ OOPP201302 20130213 002500000250-00331+00355+00378-00378-00236+00344-09595-008342330009715+ 81CBOGVZ GVZ OOPC201302 20130213 002600000003-00002+00010-00002-00001+00003+00022-00008-00003+ 82CBOGVZ GVZ OOPC201302 20130213 002600000003+00040-00020-00003+00003+00094-00001+00205+008175500000038+ 81CBOGVZ GVZ OOPP201302 20130213 002600000003-00002+00116+00126+00127-00124-00231+00246+00252- 82CBOGVZ GVZ OOPP201302 20130213 002600000251-00339+00361+00379-00379-00248+00344-09591-008527240010700+ 81CBOGVZ GVZ OOPC201302 20130213 002700000002-00001+00007-00001-00001+00002+00016-00005-00002+ 82CBOGVZ GVZ OOPC201302 20130213 002700000002+00032-00014-00002+00002+00079-00001+00205+008175500000027+ 81CBOGVZ GVZ OOPP201302 20130213 002700000003-00002+00118+00126+00127-00125-00234+00247+00253- 82CBOGVZ GVZ OOPP201302 20130213 002700000252-00345+00364+00380-00380-00260+00344-09784-008851370011692+ 81CBOGVZ GVZ OOPC201302 20130213 002800000002-00001+00006-00001-00000+00001+00013-00004-00001+ 82CBOGVZ GVZ OOPC201302 20130213 002800000002+00025-00010-00001+00002+00068-00000+00097+008175500000017+ 81CBOGVZ GVZ OOPP201302 20130213 002800000002-00002+00120+00127+00127-00125-00239+00250+00254- 82CBOGVZ GVZ OOPP201302 20130213 002800000253-00352+00369+00381-00381-00271+00345-09784-008851370012681+ 81CBOGVZ GVZ OOPC201302 20130213 002900000001-00001+00004-00000-00000+00001+00009-00002-00001+ 82CBOGVZ GVZ OOPC201302 20130213 002900000001+00019-00007-00001+00001+00057-00000+00097+008175500000012+ 81CBOGVZ GVZ OOPP201302 20130213 002900000002-00001+00122+00127+00128-00126-00242+00251+00254- 82CBOGVZ GVZ OOPP201302 20130213 002900000254-00358+00373+00382-00382-00282+00345-09787-008851370013671+ 81CBOGVZ GVZ OOPC201302 20130213 003000000001-00000+00003-00000-00000+00001+00007-00002-00001+ 82CBOGVZ GVZ OOPC201302 20130213 003000000001+00015-00005-00001+00001+00048-00000+00097+008175500000007+ 81CBOGVZ GVZ OOPP201302 20130213 003000000001-00001+00123+00128+00128-00127-00246+00253+00255- 82CBOGVZ GVZ OOPP201302 20130213 003000000255-00364+00376+00382-00382-00291+00345-09898-008851370014665+ 81CBOGVZ GVZ OOPC201302 20130213 003250000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOGVZ GVZ OOPC201302 20130213 003250000000+00008-00002-00000+00000+00030-00000+00017+008175500000003+ 81CBOGVZ GVZ OOPP201302 20130213 003250000001-00000+00126+00128+00128-00127-00250+00255+00255- 82CBOGVZ GVZ OOPP201302 20130213 003250000255-00373+00380+00383-00383-00309+00345-09957-008851370017155+ 81CBOGVZ GVZ OOPC201302 20130213 003500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC201302 20130213 003500000000+00004-00001-00000+00000+00019-00000+00006+008175500000001+ 81CBOGVZ GVZ OOPP201302 20130213 003500000000-00000+00127+00128+00128-00128-00253+00255+00256- 82CBOGVZ GVZ OOPP201302 20130213 003500000256-00378+00382+00384-00384-00322+00345-09985-008851370019651+ 81CBOGVZ GVZ OOPC201302 20130213 003750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC201302 20130213 003750000000+00002-00000-00000+00000+00011-00000+00006+008175500000000+ 81CBOGVZ GVZ OOPP201302 20130213 003750000000-00000+00127+00128+00128-00128-00254+00256+00256- 82CBOGVZ GVZ OOPP201302 20130213 003750000256-00381+00383+00384-00384-00331+00345-09996-008851370022150+ 81CBOGVZ GVZ OOPC201302 20130213 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201302 20130213 004000000000+00001-00000-00000+00000+00006-00000+00002+008175500000000+ 81CBOGVZ GVZ OOPP201302 20130213 004000000000-00000-00128+00128+00128-00128-00255+00256+00256- 82CBOGVZ GVZ OOPP201302 20130213 004000000256-00382+00384+00384-00384-00337+00345-10000-008851370024650+ 81CBOGVZ GVZ OOPC201303 20130320 001000000004-00003+00133-00129-00121+00132+00263-00261-00240+ 82CBOGVZ GVZ OOPC201303 20130320 001000000257+00395-00394-00350+00372+00357-00180+09762+005957630005999+ 81CBOGVZ GVZ OOPP201303 20130320 001000000001-00000+00000-00000+00004-00000+00000+00000+00011- 82CBOGVZ GVZ OOPP201303 20130320 001000000002-00000+00000+00027-00009-00000+00180-00064-004180400000004+ 81CBOGVZ GVZ OOPC201303 20130320 001100000005-00003+00133-00128-00118+00132+00263-00261-00231+ 82CBOGVZ GVZ OOPC201303 20130320 001100000253+00395-00394-00330+00358+00357-00150+09549+004974310005002+ 81CBOGVZ GVZ OOPP201303 20130320 001100000003-00001+00000-00002+00010-00000-00001+00002+00026- 82CBOGVZ GVZ OOPP201303 20130320 001100000007-00002+00002+00057-00030-00001+00210-00140-004180400000020+ 81CBOGVZ GVZ OOPC201303 20130320 001200000008-00005+00132-00125-00109+00130+00260-00257-00211+ 82CBOGVZ GVZ OOPC201303 20130320 001200000240+00391-00390-00296+00327+00356-00121+09483+004506540004044+ 81CBOGVZ GVZ OOPP201303 20130320 001200000007-00004+00001+00006+00022-00002-00004+00007+00050- 82CBOGVZ GVZ OOPP201303 20130320 001200000022-00006+00007+00099-00067-00002+00238-00529-004180400000070+ 81CBOGVZ GVZ OOPC201303 20130320 001300000012-00010+00129-00116-00094+00124+00254-00246-00181+ 82CBOGVZ GVZ OOPC201303 20130320 001300000216+00382-00378-00247+00277+00353-00095+08536+004400670003163+ 81CBOGVZ GVZ OOPP201303 20130320 001300000012-00009+00003+00015+00037-00008-00011+00017+00083- 82CBOGVZ GVZ OOPP201303 20130320 001300000048-00015+00017+00150-00121-00005+00265-00918-004180400000179+ 81CBOGVZ GVZ OOPC201303 20130320 001400000015-00016+00123-00099-00075+00112+00240-00224-00147+ 82CBOGVZ GVZ OOPC201303 20130320 001400000182+00363-00354-00197+00222+00345-00072+07798+004526200002420+ 81CBOGVZ GVZ OOPP201303 20130320 001400000015-00016+00010+00034+00058-00021-00026+00042+00119- 82CBOGVZ GVZ OOPP201303 20130320 001400000084-00036+00045+00202-00177-00014+00286-02196-004534300000472+ 81CBOGVZ GVZ OOPC201303 20130320 001500000019-00019+00113-00079-00057+00095+00220-00194-00114+ 82CBOGVZ GVZ OOPC201303 20130320 001500000146+00336-00318-00152+00171+00333-00055+06906+004775730001835+ 81CBOGVZ GVZ OOPP201303 20130320 001500000019-00019+00020+00054+00076-00037-00046+00072+00151- 82CBOGVZ GVZ OOPP201303 20130320 001500000119-00064+00082+00246-00226-00027+00304-03079-004844520000903+ 81CBOGVZ GVZ OOPC201303 20130320 001600000021-00021+00102-00062-00042+00079+00197-00161-00088+ 82CBOGVZ GVZ OOPC201303 20130320 001600000115+00303-00275-00117+00132+00316-00042+05892+005065050001401+ 81CBOGVZ GVZ OOPP201303 20130320 001600000021-00021+00031+00071+00090-00054-00069+00105+00178- 82CBOGVZ GVZ OOPP201303 20130320 001600000150-00096+00124+00281-00266-00043+00317-04096-005110960001464+ 81CBOGVZ GVZ OOPC201303 20130320 001700000021-00021+00090-00046-00032+00065+00174-00131-00068+ 82CBOGVZ GVZ OOPC201303 20130320 001700000091+00270-00232-00090+00103+00296-00032+04809+005333060001083+ 81CBOGVZ GVZ OOPP201303 20130320 001700000021-00021+00043+00087+00101-00068-00092+00135+00197- 82CBOGVZ GVZ OOPP201303 20130320 001700000175-00129+00167+00308-00296-00063+00327-05186-005334690002133+ 81CBOGVZ GVZ OOPC201303 20130320 001800000020-00020+00079-00033-00024+00053+00152-00104-00053+ 82CBOGVZ GVZ OOPC201303 20130320 001800000072+00238-00192-00070+00080+00275-00025+03729+005541800000837+ 81CBOGVZ GVZ OOPP201303 20130320 001800000020-00020+00054+00100+00109-00080-00114+00162+00213- 82CBOGVZ GVZ OOPP201303 20130320 001800000194-00161+00207+00329-00320-00084+00334-06270-005517980002880+ 81CBOGVZ GVZ OOPC201303 20130320 001900000018-00017+00067-00024-00017+00043+00131-00082-00040+ 82CBOGVZ GVZ OOPC201303 20130320 001900000055+00208-00157-00053+00061+00253-00019+02729+005676440000634+ 81CBOGVZ GVZ OOPP201303 20130320 001900000018-00017+00066+00109+00115-00090-00135+00184+00226- 82CBOGVZ GVZ OOPP201303 20130320 001900000211-00191+00242+00345-00338-00105+00340-07269-005664260003680+ 81CBOGVZ GVZ OOPC201303 20130320 002000000017-00014+00058-00017-00012+00032+00112-00063-00030+ 82CBOGVZ GVZ OOPC201303 20130320 002000000041+00178-00126-00039+00044+00232-00014+01873+005745320000460+ 81CBOGVZ GVZ OOPP201303 20130320 002000000017-00014+00075+00116+00121-00100-00154+00203+00236- 82CBOGVZ GVZ OOPP201303 20130320 002000000224-00220+00272+00359-00354-00127+00345-08119-005778130004514+ 81CBOGVZ GVZ OOPC201303 20130320 002100000014-00012+00048-00010-00008+00025+00094-00047-00022+ 82CBOGVZ GVZ OOPC201303 20130320 002100000031+00153-00100-00029+00033+00209-00010+01877+005779890000340+ 81CBOGVZ GVZ OOPP201303 20130320 002100000014-00013+00084+00122+00124-00107-00170+00217+00243- 82CBOGVZ GVZ OOPP201303 20130320 002100000234-00245+00297+00368-00365-00149+00348-08110-005865390005404+ 81CBOGVZ GVZ OOPC201303 20130320 002200000012-00010+00039-00007-00006+00019+00077-00036-00016+ 82CBOGVZ GVZ OOPC201303 20130320 002200000023+00128-00078-00021+00024+00188-00007+01206+005834760000248+ 81CBOGVZ GVZ OOPP201303 20130320 002200000012-00010+00093+00125+00127-00113-00187+00229+00249- 82CBOGVZ GVZ OOPP201303 20130320 002200000242-00268+00319+00376-00374-00170+00351-08782-005933020006310+ 81CBOGVZ GVZ OOPC201303 20130320 002300000011-00008+00034-00005-00004+00015+00067-00027-00012+ 82CBOGVZ GVZ OOPC201303 20130320 002300000018+00111-00061-00016+00019+00169-00006+01220+005987650000194+ 81CBOGVZ GVZ OOPP201303 20130320 002300000011-00008+00099+00128+00129-00118-00199+00239+00253- 82CBOGVZ GVZ OOPP201303 20130320 002300000248-00288+00337+00382-00380-00190+00353-08778-005989170007241+ 81CBOGVZ GVZ OOPC201303 20130320 002400000010-00007+00031-00004-00003+00013+00059-00024-00011+ 82CBOGVZ GVZ OOPC201303 20130320 002400000016+00098-00054-00015+00017+00152-00005+00751+006339440000173+ 81CBOGVZ GVZ OOPP201303 20130320 002400000009-00007+00105+00130+00130-00122-00212+00245+00256- 82CBOGVZ GVZ OOPP201303 20130320 002400000253-00306+00351+00386-00385-00209+00355-09265-006043160008191+ 81CBOGVZ GVZ OOPC201303 20130320 002500000008-00006+00025-00002-00003+00010+00050-00017-00008+ 82CBOGVZ GVZ OOPC201303 20130320 002500000012+00083-00040-00011+00012+00135-00004+00751+006339440000130+ 81CBOGVZ GVZ OOPP201303 20130320 002500000007-00005+00110+00131+00131-00124-00219+00251+00259- 82CBOGVZ GVZ OOPP201303 20130320 002500000256-00320+00362+00390-00389-00226+00356-09263-006105520009154+ 81CBOGVZ GVZ OOPC201303 20130320 002600000007-00005+00021-00002-00001+00007+00041-00013-00006+ 82CBOGVZ GVZ OOPC201303 20130320 002600000008+00068-00031-00008+00009+00119-00003+00418+006339440000090+ 81CBOGVZ GVZ OOPP201303 20130320 002600000007-00004+00114+00132+00132-00126-00228+00254+00261- 82CBOGVZ GVZ OOPP201303 20130320 002600000258-00334+00370+00392-00391-00242+00357-09586-006187930010128+ 81CBOGVZ GVZ OOPC201303 20130320 002700000005-00004+00016-00001-00001+00006+00033-00009-00004+ 82CBOGVZ GVZ OOPC201303 20130320 002700000006+00057-00023-00006+00006+00104-00002+00418+006339440000068+ 81CBOGVZ GVZ OOPP201303 20130320 002700000005-00004+00117+00132+00132-00128-00233+00257+00262- 82CBOGVZ GVZ OOPP201303 20130320 002700000260-00342+00376+00393-00393-00255+00357-09583-006303260011113+ 81CBOGVZ GVZ OOPC201303 20130320 002800000005-00003+00014-00001-00000+00004+00027-00007-00003+ 82CBOGVZ GVZ OOPC201303 20130320 002800000004+00047-00018-00004+00004+00090-00001+00418+006339440000046+ 81CBOGVZ GVZ OOPP201303 20130320 002800000005-00003+00119+00132+00132-00129-00237+00258+00263- 82CBOGVZ GVZ OOPP201303 20130320 002800000261-00349+00379+00394-00394-00267+00357-09580-006465560012100+ 81CBOGVZ GVZ OOPC201303 20130320 002900000004-00002+00010-00000-00000+00003+00021-00005-00002+ 82CBOGVZ GVZ OOPC201303 20130320 002900000003+00038-00013-00003+00003+00079-00001+00215+006339440000035+ 81CBOGVZ GVZ OOPP201303 20130320 002900000005-00003+00120+00133+00133-00129-00240+00260+00263- 82CBOGVZ GVZ OOPP201303 20130320 002900000262-00355+00383+00395-00394-00275+00358-09775-006690070013094+ 81CBOGVZ GVZ OOPC201303 20130320 003000000003-00002+00008-00000-00000+00002+00018-00003-00002+ 82CBOGVZ GVZ OOPC201303 20130320 003000000002+00032-00010-00002+00002+00068-00001+00215+006339440000024+ 81CBOGVZ GVZ OOPP201303 20130320 003000000003-00002+00123+00133+00133-00130-00245+00261+00264- 82CBOGVZ GVZ OOPP201303 20130320 003000000263-00362+00386+00396-00396-00286+00358-09777-006690070014084+ 81CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000018530+ 81CBOVXEEM VXEEM OOPC201301 20130116 001800000004-00004+00126-00123-00094+00109+00255-00254-00153+ 82CBOVXEEM VXEEM OOPC201301 20130116 001800000165+00386-00386-00174+00177+00352-00053+08895+005125700001800+ 81CBOVXEEM VXEEM OOPP201301 20130116 001800000005-00004+00007+00010+00040-00024-00010+00011+00111- 82CBOVXEEM VXEEM OOPP201301 20130116 001800000099-00011+00011+00219-00215-00003+00300-01724-005568770000127+ 81CBOVXEEM VXEEM OOPC201301 20130116 001900000008-00008+00109-00099-00061+00077+00228-00225-00096+ 82CBOVXEEM VXEEM OOPC201301 20130116 001900000103+00356-00355-00107+00108+00343-00033+06476+005942250001126+ 81CBOVXEEM VXEEM OOPP201301 20130116 001900000008-00008+00024+00033+00070-00054-00036+00040+00166- 82CBOVXEEM VXEEM OOPP201301 20130116 001900000157-00040+00041+00285-00283-00012+00321-03508-006197710000455+ 81CBOVXEEM VXEEM OOPC201301 20130116 002000000009-00009+00085-00070-00036+00048+00189-00179-00055+ 82CBOVXEEM VXEEM OOPC201301 20130116 002000000059+00309-00305-00060+00060+00327-00018+04265+006344970000649+ 81CBOVXEEM VXEEM OOPP201301 20130116 002000000009-00009+00046+00062+00094-00081-00075+00086+00204- 82CBOVXEEM VXEEM OOPP201301 20130116 002000000199-00088+00093+00329-00328-00029+00335-05706-006806760001005+ 81CBOVXEEM VXEEM OOPC201301 20130116 002100000008-00007+00062-00043-00019+00026+00145-00129-00029+ 82CBOVXEEM VXEEM OOPC201301 20130116 002100000030+00250-00241-00031+00031+00306-00009+03206+006646400000351+ 81CBOVXEEM VXEEM OOPP201301 20130116 002100000008-00008+00068+00087+00109-00101-00118+00134+00228- 82CBOVXEEM VXEEM OOPP201301 20130116 002100000226-00145+00156+00356-00356-00050+00343-06754-007347030001729+ 81CBOVXEEM VXEEM OOPC201301 20130116 002200000005-00005+00041-00025-00011+00015+00104-00084-00016+ 82CBOVXEEM VXEEM OOPC201301 20130116 002200000017+00191-00175-00017+00017+00280-00005+01513+007159080000200+ 81CBOVXEEM VXEEM OOPP201301 20130116 002200000006-00005+00087+00104+00119-00114-00155+00175+00243- 82CBOVXEEM VXEEM OOPP201301 20130116 002200000242-00200+00217+00373-00373-00075+00348-07685-007782270002552+ 81CBOVXEEM VXEEM OOPC201301 20130116 002300000004-00003+00026-00012-00005+00007+00069-00049-00007+ 82CBOVXEEM VXEEM OOPC201301 20130116 002300000007+00137-00117-00007+00007+00253-00002+00937+007159080000093+ 81CBOVXEEM VXEEM OOPP201301 20130116 002300000004-00004+00101+00116+00124-00121-00186+00206+00252- 82CBOVXEEM VXEEM OOPP201301 20130116 002300000251-00250+00269+00382-00382-00102+00351-08453-008088810003441+ 81CBOVXEEM VXEEM OOPC201301 20130116 002400000002-00001+00014-00005-00002+00003+00042-00026-00003+ 82CBOVXEEM VXEEM OOPC201301 20130116 002400000003+00091-00071-00003+00003+00225-00001+00540+007159080000038+ 81CBOVXEEM VXEEM OOPP201301 20130116 002400000003-00002+00112+00123+00128-00126-00211+00229+00257- 82CBOVXEEM VXEEM OOPP201301 20130116 002400000257-00291+00311+00388-00388-00130+00353-09441-008255630004375+ 81CBOVXEEM VXEEM OOPC201301 20130116 002500000001-00001+00007-00002-00001+00001+00023-00012-00001+ 82CBOVXEEM VXEEM OOPC201301 20130116 002500000001+00058-00039-00001+00001+00196-00000+00142+007159080000014+ 81CBOVXEEM VXEEM OOPP201301 20130116 002500000002-00001+00120+00128+00130-00129-00230+00244+00260- 82CBOVXEEM VXEEM OOPP201301 20130116 002500000260-00324+00343+00391-00391-00159+00354-09700-008284310005336+ 81CBOVXEEM VXEEM OOPC201301 20130116 002600000000-00000+00003-00001-00000+00000+00012-00005-00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 002600000000+00034-00019-00000+00000+00167-00000+00065+007159080000005+ 81CBOVXEEM VXEEM OOPP201301 20130116 002600000001-00001+00125+00130+00131-00130-00244+00254+00262- 82CBOVXEEM VXEEM OOPP201301 20130116 002600000262-00350+00366+00393-00393-00187+00354-09852-008189050006315+ 81CBOVXEEM VXEEM OOPC201301 20130116 002700000000-00000+00001-00000-00000+00000+00006-00002-00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 002700000000+00019-00009-00000+00000+00139-00000+00027+007159080000002+ 81CBOVXEEM VXEEM OOPP201301 20130116 002700000000-00000+00129+00131+00131-00131-00253+00259+00262- 82CBOVXEEM VXEEM OOPP201301 20130116 002700000262-00368+00381+00394-00394-00214+00355-09933-007996670007305+ 81CBOVXEEM VXEEM OOPC201301 20130116 002800000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 002800000000+00010-00003-00000+00000+00112-00000+00010+007159080000001+ 81CBOVXEEM VXEEM OOPP201301 20130116 002800000000-00000+00130+00131+00131-00131-00259+00261+00263- 82CBOVXEEM VXEEM OOPP201301 20130116 002800000263-00381+00388+00394-00394-00241+00355-09973-007746600008301+ 81CBOVXEEM VXEEM OOPC201301 20130116 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 002900000000+00005-00001-00000+00000+00087-00000+00004+007159080000000+ 81CBOVXEEM VXEEM OOPP201301 20130116 002900000000-00000+00131+00131+00131-00131-00261+00262+00263- 82CBOVXEEM VXEEM OOPP201301 20130116 002900000263-00388+00392+00394-00394-00266+00355-09997-007490890009300+ 81CBOVXEEM VXEEM OOPC201301 20130116 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 003000000000+00002-00000-00000+00000+00066-00000+00001+007159080000000+ 81CBOVXEEM VXEEM OOPP201301 20130116 003000000000-00000+00131+00131+00131-00131-00262+00263+00263- 82CBOVXEEM VXEEM OOPP201301 20130116 003000000263-00391+00393+00394-00394-00288+00355-10000-007294210010300+ 81CBOVXEEM VXEEM OOPC201301 20130116 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 003250000000+00000-00000-00000+00000+00028-00000+00000+007159080000000+ 81CBOVXEEM VXEEM OOPP201301 20130116 003250000000-00000+00131+00131+00131-00131-00263+00263+00263- 82CBOVXEEM VXEEM OOPP201301 20130116 003250000263-00394+00394+00394-00394-00326+00355-10000-007294210012800+ 81CBOVXEEM VXEEM OOPC201301 20130116 003500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 003500000000+00000-00000-00000+00000+00009-00000+00000+007159080000000+ 81CBOVXEEM VXEEM OOPP201301 20130116 003500000000-00000+00131+00131+00131-00131-00263+00263+00263- 82CBOVXEEM VXEEM OOPP201301 20130116 003500000263-00394+00394+00394-00394-00345+00355-10000-007294210015300+ 81CBOVXEEM VXEEM OOPC201301 20130116 003750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 003750000000+00000-00000+00000+00000+00002-00000+00000+007159080000000+ 81CBOVXEEM VXEEM OOPP201301 20130116 003750000000-00000+00131+00131+00131-00131-00263+00263+00263- 82CBOVXEEM VXEEM OOPP201301 20130116 003750000263-00394+00394+00394-00394-00352+00355-10000-007294210017800+ 81CBOVXEEM VXEEM OOPC201301 20130116 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 004000000000+00000-00000+00000+00000+00000-00000+00000+007159080000000+ 81CBOVXEEM VXEEM OOPP201301 20130116 004000000000-00000+00131+00131+00131-00131-00263+00263+00263- 82CBOVXEEM VXEEM OOPP201301 20130116 004000000263-00394+00394+00394-00394-00354+00355-10000-007294210020300+ 81CBOVXEEM VXEEM OOPC201301 20130116 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 004250000000+00000+00000+00000+00000+00000-00000+00000+007159080000000+ 81CBOVXEEM VXEEM OOPP201301 20130116 004250000000-00000+00131+00131+00131-00131-00263+00263+00263- 82CBOVXEEM VXEEM OOPP201301 20130116 004250000263-00394+00394+00394-00394-00355+00355-10000-007294210022800+ 81CBOVXEEM VXEEM OOPC201301 20130116 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 004500000000+00000+00000+00000+00000+00000-00000+00000+007159080000000+ 81CBOVXEEM VXEEM OOPP201301 20130116 004500000000-00000+00131+00131+00131-00131-00263+00263+00263- 82CBOVXEEM VXEEM OOPP201301 20130116 004500000263-00394+00394+00394-00394-00355+00355-10000-007294210025300+ 81CBOVXEEM VXEEM OOPC201301 20130116 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 004750000000+00000+00000+00000+00000+00000-00000+00000+007159080000000+ 81CBOVXEEM VXEEM OOPP201301 20130116 004750000000-00000+00131+00131+00131-00131-00263+00263+00263- 82CBOVXEEM VXEEM OOPP201301 20130116 004750000263-00394+00394+00394-00394-00355+00355-10000-007294210027800+ 81CBOVXEEM VXEEM OOPC201301 20130116 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 005000000000+00000+00000+00000+00000+00000-00000+00000+007159080000000+ 81CBOVXEEM VXEEM OOPP201301 20130116 005000000000-00000+00131+00131+00131-00131-00263+00263+00263- 82CBOVXEEM VXEEM OOPP201301 20130116 005000000263-00394+00394+00394-00394-00355+00355-10000-007294210030300+ 81CBOVXEEM VXEEM OOPC201301 20130116 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 005500000000+00000+00000+00000+00000+00000+00000+00000+007159080000000+ 81CBOVXEEM VXEEM OOPP201301 20130116 005500000000-00000+00131+00131+00131-00131-00263+00263+00263- 82CBOVXEEM VXEEM OOPP201301 20130116 005500000263-00394+00394+00394-00394-00355+00355-10000-007294210035300+ 81CBOVXEEM VXEEM OOPC201301 20130116 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 006000000000+00000+00000+00000+00000+00000+00000+00000+007159080000000+ 81CBOVXEEM VXEEM OOPP201301 20130116 006000000000-00000+00131+00131+00131-00131-00263+00263+00263- 82CBOVXEEM VXEEM OOPP201301 20130116 006000000263-00394+00394+00394-00394-00355+00355-10000-007294210040300+ 81CBOVXEEM VXEEM OOPC201302 20130213 001800000011-00009+00138-00127-00105+00133+00274-00268-00203+ 82CBOVXEEM VXEEM OOPC201302 20130213 001800000237+00413-00410-00277+00309+00380-00109+09030+004900640003649+ 81CBOVXEEM VXEEM OOPP201302 20130213 001800000009-00007+00004+00013+00035-00008-00010+00014+00078- 82CBOVXEEM VXEEM OOPP201302 20130213 001800000045-00013+00014+00148-00117-00004+00278-00990-004497250000151+ 81CBOVXEEM VXEEM OOPC201302 20130213 001900000015-00013+00133-00113-00087+00121+00261-00249-00168+ 82CBOVXEEM VXEEM OOPC201302 20130213 001900000203+00396-00389-00226+00254+00374-00086+07681+005070550002875+ 81CBOVXEEM VXEEM OOPP201302 20130213 001900000015-00013+00010+00029+00056-00021-00025+00036+00117- 82CBOVXEEM VXEEM OOPP201302 20130213 001900000083-00032+00039+00203-00175-00012+00301-02324-005001190000411+ 81CBOVXEEM VXEEM OOPC201302 20130213 002000000018-00018+00123-00094-00070+00107+00242-00221-00136+ 82CBOVXEEM VXEEM OOPC201302 20130213 002000000168+00370-00357-00180+00203+00363-00067+06750+005280690002236+ 81CBOVXEEM VXEEM OOPP201302 20130213 002000000018-00018+00020+00050+00073-00036-00045+00067+00149- 82CBOVXEEM VXEEM OOPP201302 20130213 002000000117-00061+00075+00248-00224-00024+00318-03229-005439070000826+ 81CBOVXEEM VXEEM OOPC201302 20130213 002100000020-00020+00112-00075-00054+00091+00219-00190-00108+ 82CBOVXEEM VXEEM OOPC201302 20130213 002100000136+00339-00317-00141+00159+00348-00051+05700+005518150001728+ 81CBOVXEEM VXEEM OOPP201302 20130213 002100000020-00020+00031+00069+00089-00051-00068+00099+00176- 82CBOVXEEM VXEEM OOPP201302 20130213 002100000148-00092+00116+00284-00265-00040+00333-04261-005813620001358+ 81CBOVXEEM VXEEM OOPC201302 20130213 002200000020-00020+00099-00058-00041+00076+00195-00158-00084+ 82CBOVXEEM VXEEM OOPC201302 20130213 002200000108+00305-00274-00110+00124+00330-00039+04598+005770790001335+ 81CBOVXEEM VXEEM OOPP201302 20130213 002200000020-00020+00043+00086+00101-00066-00091+00129+00200- 82CBOVXEEM VXEEM OOPP201302 20130213 002200000174-00125+00157+00314-00298-00058+00344-05354-006127760001982+ 81CBOVXEEM VXEEM OOPC201302 20130213 002300000019-00019+00087-00044-00031+00061+00171-00130-00064+ 82CBOVXEEM VXEEM OOPC201302 20130213 002300000085+00270-00233-00085+00096+00310-00030+03526+006027320001031+ 81CBOVXEEM VXEEM OOPP201302 20130213 002300000019-00019+00055+00098+00111-00080-00114+00155+00218- 82CBOVXEEM VXEEM OOPP201302 20130213 002300000196-00158+00196+00339-00326-00078+00353-06429-006384570002672+ 81CBOVXEEM VXEEM OOPC201302 20130213 002400000019-00018+00077-00034-00023+00050+00150-00105-00051+ 82CBOVXEEM VXEEM OOPC201302 20130213 002400000068+00238-00195-00067+00075+00288-00024+03556+006277240000811+ 81CBOVXEEM VXEEM OOPP201302 20130213 002400000019-00019+00065+00108+00118-00090-00135+00180+00232- 82CBOVXEEM VXEEM OOPP201302 20130213 002400000214-00190+00233+00357-00347-00100+00360-06405-006587330003440+ 81CBOVXEEM VXEEM OOPC201302 20130213 002500000016-00016+00065-00025-00018+00041+00129-00083-00040+ 82CBOVXEEM VXEEM OOPC201302 20130213 002500000054+00208-00160-00053+00060+00266-00019+02582+006510840000645+ 81CBOVXEEM VXEEM OOPP201302 20130213 002500000017-00016+00076+00117+00124-00099-00155+00200+00243- 82CBOVXEEM VXEEM OOPP201302 20130213 002500000228-00219+00266+00373-00365-00121+00366-07392-006739510004245+ 81CBOVXEEM VXEEM OOPC201302 20130213 002600000016-00013+00057-00019-00013+00032+00111-00067-00031+ 82CBOVXEEM VXEEM OOPC201302 20130213 002600000042+00180-00131-00041+00046+00243-00014+01764+006719250000498+ 81CBOVXEEM VXEEM OOPP201302 20130213 002600000016-00013+00085+00123+00130-00110-00173+00218+00254- 82CBOVXEEM VXEEM OOPP201302 20130213 002600000242-00247+00296+00386-00381-00143+00371-07383-006844760005072+ 81CBOVXEEM VXEEM OOPC201302 20130213 002700000013-00013+00048-00013-00010+00027+00096-00053-00025+ 82CBOVXEEM VXEEM OOPC201302 20130213 002700000034+00156-00108-00033+00037+00221-00012+01779+006894390000402+ 81CBOVXEEM VXEEM OOPP201302 20130213 002700000013-00013+00095+00130+00133-00116-00190+00233+00261- 82CBOVXEEM VXEEM OOPP201302 20130213 002700000252-00272+00321+00396-00391-00165+00374-08219-006906900005954+ 81CBOVXEEM VXEEM OOPC201302 20130213 002800000012-00010+00041-00011-00007+00021+00081-00042-00019+ 82CBOVXEEM VXEEM OOPC201302 20130213 002800000026+00134-00088-00025+00028+00201-00009+01137+007028990000305+ 81CBOVXEEM VXEEM OOPP201302 20130213 002800000012-00010+00103+00133+00136-00123-00207+00245+00268- 82CBOVXEEM VXEEM OOPP201302 20130213 002800000261-00297+00342+00405-00402-00186+00378-08868-006929970006841+ 81CBOVXEEM VXEEM OOPC201302 20130213 002900000010-00009+00034-00006-00006+00017+00069-00031-00015+ 82CBOVXEEM VXEEM OOPC201302 20130213 002900000021+00115-00069-00020+00022+00180-00007+01142+007116600000241+ 81CBOVXEEM VXEEM OOPP201302 20130213 002900000010-00008+00110+00137+00138-00128-00219+00257+00273- 82CBOVXEEM VXEEM OOPP201302 20130213 002900000267-00318+00363+00411-00409-00207+00380-08869-006918150007763+ 81CBOVXEEM VXEEM OOPC201302 20130213 003000000009-00006+00029-00005-00003+00013+00057-00025-00011+ 82CBOVXEEM VXEEM OOPC201302 20130213 003000000015+00096-00056-00014+00016+00161-00005+00678+007151560000173+ 81CBOVXEEM VXEEM OOPP201302 20130213 003000000008-00006+00117+00139+00140-00132-00234+00264+00276- 82CBOVXEEM VXEEM OOPP201302 20130213 003000000273-00338+00378+00417-00415-00227+00382-09332-006875840008697+ 81CBOVXEEM VXEEM OOPC201302 20130213 003250000005-00004+00016-00001-00001+00006+00033-00011-00005+ 82CBOVXEEM VXEEM OOPC201302 20130213 003250000007+00059-00027-00006+00007+00117-00002+00373+007151560000078+ 81CBOVXEEM VXEEM OOPP201302 20130213 003250000004-00003+00130+00142+00142-00139-00258+00278+00283- 82CBOVXEEM VXEEM OOPP201302 20130213 003250000282-00378+00407+00425-00424-00274+00385-09640-006667120011100+ 81CBOVXEEM VXEEM OOPC201302 20130213 003500000003-00002+00009-00000-00000+00003+00019-00005-00002+ 82CBOVXEEM VXEEM OOPC201302 20130213 003500000003+00035-00013-00003+00003+00082-00001+00189+007151560000034+ 81CBOVXEEM VXEEM OOPP201302 20130213 003500000002-00001+00137+00143+00143-00142-00273+00284+00285- 82CBOVXEEM VXEEM OOPP201302 20130213 003500000285-00404+00422+00428-00428-00313+00386-09917-006373390013562+ 81CBOVXEEM VXEEM OOPC201302 20130213 003750000002-00001+00005-00000-00000+00001+00010-00002-00001+ 82CBOVXEEM VXEEM OOPC201302 20130213 003750000001+00020-00006-00001+00001+00056-00000+00089+007151560000014+ 81CBOVXEEM VXEEM OOPP201302 20130213 003750000000-00000+00141+00143+00143-00143-00281+00286+00286- 82CBOVXEEM VXEEM OOPP201302 20130213 003750000286-00419+00427+00429-00429-00343+00386-09970-006078370016051+ 81CBOVXEEM VXEEM OOPC201302 20130213 004000000001-00000+00002-00000+00000-00000+00005-00001-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 004000000000+00011-00003-00000+00000+00037-00000+00038+007151560000006+ 81CBOVXEEM VXEEM OOPP201302 20130213 004000000000-00000-00143+00143+00143-00143-00285+00286+00286- 82CBOVXEEM VXEEM OOPP201302 20130213 004000000286-00425+00429+00429-00429-00363+00386-10000-005872970018550+ 81CBOVXEEM VXEEM OOPC201302 20130213 004250000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 004250000000+00006-00001-00000+00000+00023-00000+00015+007151560000002+ 81CBOVXEEM VXEEM OOPP201302 20130213 004250000000-00000-00143+00143+00143-00143-00285+00286+00286- 82CBOVXEEM VXEEM OOPP201302 20130213 004250000286-00427+00429+00429-00429-00373+00386-10000-005872970021050+ 81CBOVXEEM VXEEM OOPC201302 20130213 004500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 004500000000+00003-00000-00000+00000+00014-00000+00005+007151560000001+ 81CBOVXEEM VXEEM OOPP201302 20130213 004500000000-00000-00143+00143+00143-00143-00286+00286+00286- 82CBOVXEEM VXEEM OOPP201302 20130213 004500000286-00428+00429+00429-00429-00380+00386-10000-005872970023550+ 81CBOVXEEM VXEEM OOPC201302 20130213 004750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 004750000000+00002-00000-00000+00000+00009-00000+00002+007151560000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 004750000000-00000-00143+00143+00143-00143-00286+00286+00286- 82CBOVXEEM VXEEM OOPP201302 20130213 004750000286-00429+00429+00429-00429-00383+00386-10000-005872970026050+ 81CBOVXEEM VXEEM OOPC201302 20130213 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 005000000000+00001-00000-00000+00000+00005-00000+00002+007151560000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 005000000000-00000-00143+00143+00143-00143-00286+00286+00286- 82CBOVXEEM VXEEM OOPP201302 20130213 005000000286-00429+00429+00429-00429-00385+00386-10000-005872970028550+ 81CBOVXEEM VXEEM OOPC201302 20130213 005500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 005500000000+00000-00000-00000+00000+00002-00000+00000+007151560000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 005500000000-00000-00143+00143+00143-00143-00286+00286+00286- 82CBOVXEEM VXEEM OOPP201302 20130213 005500000286-00429+00429+00429-00429-00386+00386-10000-005872970033550+ 81CBOVXEEM VXEEM OOPC201302 20130213 006000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 006000000000+00000-00000-00000+00000+00001-00000+00000+007151560000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 006000000000-00000-00143+00143+00143-00143-00286+00286+00286- 82CBOVXEEM VXEEM OOPP201302 20130213 006000000286-00429+00429+00429-00429-00386+00386-10000-005872970038550+ 81CBOVXEEM VXEEM OOPC201303 20130320 001600000007-00004+00153-00146-00133+00152+00302-00298-00266+ 82CBOVXEEM VXEEM OOPC201303 20130320 001600000294+00452-00450-00388+00424+00409-00208+09505+004789680006923+ 81CBOVXEEM VXEEM OOPP201303 20130320 001600000006-00003+00001-00004+00015-00000+00002+00004+00031- 82CBOVXEEM VXEEM OOPP201303 20130320 001600000006-00003+00004+00060-00025-00001+00205-00281-004262170000041+ 81CBOVXEEM VXEEM OOPC201303 20130320 001700000010-00007+00153-00142-00125+00152+00299-00293-00250+ 82CBOVXEEM VXEEM OOPC201303 20130320 001700000286+00448-00445-00361+00404+00408-00179+09486+004557390005975+ 81CBOVXEEM VXEEM OOPP201303 20130320 001700000009-00006+00000-00008+00024-00000-00004+00009+00050- 82CBOVXEEM VXEEM OOPP201303 20130320 001700000015-00007+00009+00091-00047-00003+00233-00525-004262170000095+ 81CBOVXEEM VXEEM OOPC201303 20130320 001800000014-00011+00151-00135-00114+00149+00295-00284-00228+ 82CBOVXEEM VXEEM OOPC201303 20130320 001800000273+00442-00435-00326+00373+00405-00152+09100+004468360005074+ 81CBOVXEEM VXEEM OOPP201303 20130320 001800000013-00010+00001+00016+00036-00002-00009+00018+00073- 82CBOVXEEM VXEEM OOPP201303 20130320 001800000030-00013+00018+00128-00080-00006+00260-00912-004262170000191+ 81CBOVXEEM VXEEM OOPC201303 20130320 001900000018-00017+00148-00123-00100+00144+00287-00269-00202+ 82CBOVXEEM VXEEM OOPC201303 20130320 001900000253+00430-00419-00286+00334+00400-00127+08544+004490510004249+ 81CBOVXEEM VXEEM OOPP201303 20130320 001900000018-00016+00004+00028+00051-00008-00018+00034+00101- 82CBOVXEEM VXEEM OOPP201303 20130320 001900000051-00026+00036+00170-00122-00011+00285-01462-004395540000379+ 81CBOVXEEM VXEEM OOPC201303 20130320 002000000022-00023+00143-00108-00085+00135+00274-00248-00175+ 82CBOVXEEM VXEEM OOPC201303 20130320 002000000228+00413-00395-00245+00290+00391-00106+07807+004594960003527+ 81CBOVXEEM VXEEM OOPP201303 20130320 002000000022-00023+00009+00044+00067-00017-00030+00056+00129- 82CBOVXEEM VXEEM OOPP201303 20130320 002000000077-00043+00061+00212-00166-00020+00306-02192-004563220000669+ 81CBOVXEEM VXEEM OOPC201303 20130320 002100000027-00027+00137-00091-00069+00124+00259-00222-00148+ 82CBOVXEEM VXEEM OOPC201303 20130320 002100000200+00390-00363-00208+00248+00380-00087+06903+004756090002921+ 81CBOVXEEM VXEEM OOPP201303 20130320 002100000027-00027+00015+00062+00083-00028-00046+00082+00157- 82CBOVXEEM VXEEM OOPP201303 20130320 002100000105-00066+00094+00249-00209-00032+00324-03093-004753960001071+ 81CBOVXEEM VXEEM OOPC201303 20130320 002200000029-00030+00130-00074-00055+00112+00242-00195-00123+ 82CBOVXEEM VXEEM OOPC201303 20130320 002200000172+00365-00327-00173+00210+00365-00072+05872+004951500002422+ 81CBOVXEEM VXEEM OOPP201303 20130320 002200000029-00030+00023+00078+00097-00041-00062+00110+00182- 82CBOVXEEM VXEEM OOPP201303 20130320 002200000132-00092+00130+00284-00247-00046+00339-04122-004957520001575+ 81CBOVXEEM VXEEM OOPC201303 20130320 002300000030-00030+00121-00061-00044+00098+00226-00169-00103+ 82CBOVXEEM VXEEM OOPC201303 20130320 002300000146+00341-00292-00145+00177+00348-00060+04804+005162010002006+ 81CBOVXEEM VXEEM OOPP201303 20130320 002300000030-00030+00031+00091+00108-00054-00079+00135+00202- 82CBOVXEEM VXEEM OOPP201303 20130320 002300000158-00116+00165+00312-00280-00063+00352-05216-005164670002157+ 81CBOVXEEM VXEEM OOPC201303 20130320 002400000030-00030+00110-00048-00036+00089+00203-00143-00086+ 82CBOVXEEM VXEEM OOPC201303 20130320 002400000128+00311-00254-00122+00151+00329-00051+04816+005371690001704+ 81CBOVXEEM VXEEM OOPP201303 20130320 002400000030-00030+00042+00105+00117-00063-00102+00161+00218- 82CBOVXEEM VXEEM OOPP201303 20130320 002400000177-00146+00203+00334-00306-00082+00361-05180-005367160002851+ 81CBOVXEEM VXEEM OOPC201303 20130320 002500000029-00029+00102-00038-00030+00077+00188-00122-00073+ 82CBOVXEEM VXEEM OOPC201303 20130320 002500000109+00285-00222-00104+00128+00310-00043+03734+005567840001433+ 81CBOVXEEM VXEEM OOPP201303 20130320 002500000029-00029+00050+00115+00122-00075-00116+00183+00232- 82CBOVXEEM VXEEM OOPP201303 20130320 002500000195-00172+00235+00353-00329-00101+00369-06263-005557750003578+ 81CBOVXEEM VXEEM OOPC201303 20130320 002600000029-00029+00093-00028-00022+00069+00169-00101-00061+ 82CBOVXEEM VXEEM OOPC201303 20130320 002600000094+00261-00191-00088+00109+00290-00036+03763+005740990001216+ 81CBOVXEEM VXEEM OOPP201303 20130320 002600000029-00029+00060+00124+00130-00083-00136+00203+00244- 82CBOVXEEM VXEEM OOPP201303 20130320 002600000210-00196+00266+00370-00348-00121+00375-06234-005730230004361+ 81CBOVXEEM VXEEM OOPC201303 20130320 002700000026-00025+00085-00023-00018+00059+00156-00088-00051+ 82CBOVXEEM VXEEM OOPC201303 20130320 002700000080+00237-00167-00073+00092+00271-00030+02760+005884890001022+ 81CBOVXEEM VXEEM OOPP201303 20130320 002700000026-00025+00067+00129+00134-00093-00149+00217+00254- 82CBOVXEEM VXEEM OOPP201303 20130320 002700000224-00220+00290+00383-00365-00140+00381-07237-005879350005168+ 81CBOVXEEM VXEEM OOPC201303 20130320 002800000026-00025+00077-00015-00015+00053+00138-00071-00044+ 82CBOVXEEM VXEEM OOPC201303 20130320 002800000069+00215-00143-00063+00078+00252-00025+02776+005996530000864+ 81CBOVXEEM VXEEM OOPP201303 20130320 002800000026-00025+00075+00137+00138-00099-00166+00233+00261- 82CBOVXEEM VXEEM OOPP201303 20130320 002800000235-00242+00314+00394-00378-00159+00386-07219-006000890006013+ 81CBOVXEEM VXEEM OOPC201303 20130320 002900000024-00020+00069-00014-00010+00043+00127-00062-00034+ 82CBOVXEEM VXEEM OOPC201303 20130320 002900000057+00196-00123-00051+00065+00234-00021+01913+006076140000705+ 81CBOVXEEM VXEEM OOPP201303 20130320 002900000025-00020+00084+00138+00143-00109-00177+00242+00270- 82CBOVXEEM VXEEM OOPP201303 20130320 002900000247-00261+00333+00406-00392-00178+00390-08081-006091620006857+ 81CBOVXEEM VXEEM OOPC201303 20130320 003000000021-00020+00062-00008-00010+00039+00113-00049-00030+ 82CBOVXEEM VXEEM OOPC201303 20130320 003000000049+00173-00103-00043+00055+00216-00017+01919+006127180000593+ 81CBOVXEEM VXEEM OOPP201303 20130320 003000000021-00020+00090+00144+00143-00113-00192+00256+00275- 82CBOVXEEM VXEEM OOPP201303 20130320 003000000255-00284+00353+00413-00402-00195+00394-08075-006149320007746+ 81CBOVXEEM VXEEM OOPC201303 20130320 003250000016-00015+00045-00003-00004+00025+00083-00029-00017+ 82CBOVXEEM VXEEM OOPC201303 20130320 003250000030+00128-00066-00026+00033+00174-00010+01237+006181600000352+ 81CBOVXEEM VXEEM OOPP201303 20130320 003250000016-00014+00107+00150+00148-00128-00222+00276+00287- 82CBOVXEEM VXEEM OOPP201303 20130320 003250000275-00330+00391+00432-00425-00238+00401-08763-006143500009990+ 81CBOVXEEM VXEEM OOPC201303 20130320 003500000013-00010+00033-00000-00001+00016+00062-00017-00010+ 82CBOVXEEM VXEEM OOPC201303 20130320 003500000019+00097-00043-00016+00020+00138-00006+00748+006300910000216+ 81CBOVXEEM VXEEM OOPP201303 20130320 003500000011-00008+00123+00152+00151-00140-00250+00290+00296- 82CBOVXEEM VXEEM OOPP201303 20130320 003500000290-00370+00421+00445-00442-00279+00407-09273-005934630012310+ 81CBOVXEEM VXEEM OOPC201303 20130320 003750000011-00008+00029-00000-00001+00013+00050-00013-00008+ 82CBOVXEEM VXEEM OOPC201303 20130320 003750000016+00082-00032-00013+00017+00114-00005+00780+006804250000182+ 81CBOVXEEM VXEEM OOPP201303 20130320 003750000006-00003+00136+00153+00153-00148-00273+00300+00302- 82CBOVXEEM VXEEM OOPP201303 20130320 003750000300-00405+00442+00453-00452-00317+00410-09617-005570170014702+ 81CBOVXEEM VXEEM OOPC201303 20130320 004000000007-00006+00020-00001+00000-00008+00037-00008-00005+ 82CBOVXEEM VXEEM OOPC201303 20130320 004000000010+00058-00020-00008+00010+00088-00003+00437+006804250000111+ 81CBOVXEEM VXEEM OOPP201303 20130320 004000000003-00001+00145+00153+00153-00151-00290+00304+00304- 82CBOVXEEM VXEEM OOPP201303 20130320 004000000304-00432+00452+00456-00456-00351+00411-09914-005136720017161+ 81CBOVXEEM VXEEM OOPC201303 20130320 004250000006-00004+00014-00001+00000-00005+00026-00005-00003+ 82CBOVXEEM VXEEM OOPC201303 20130320 004250000006+00043-00013-00005+00006+00068-00002+00226+006804250000065+ 81CBOVXEEM VXEEM OOPP201303 20130320 004250000001-00000+00150+00152+00152-00152-00300+00305+00305- 82CBOVXEEM VXEEM OOPP201303 20130320 004250000305-00446+00456+00457-00457-00377+00411-09992-004760030019650+ 81CBOVXEEM VXEEM OOPC201303 20130320 004500000004-00002+00010-00001+00000-00003+00018-00002-00002+ 82CBOVXEEM VXEEM OOPC201303 20130320 004500000003+00031-00008-00003+00003+00052-00001+00226+006804250000038+ 81CBOVXEEM VXEEM OOPP201303 20130320 004500000000-00000+00152+00152+00152-00152-00303+00305+00305- 82CBOVXEEM VXEEM OOPP201303 20130320 004500000305-00452+00457+00457-00457-00392+00411-10000-004605000022150+ 81CBOVXEEM VXEEM OOPC201303 20130320 004750000003-00001+00007-00001+00000-00002+00013-00001-00001+ 82CBOVXEEM VXEEM OOPC201303 20130320 004750000002+00022-00004-00002+00002+00038-00001+00108+006804250000023+ 81CBOVXEEM VXEEM OOPP201303 20130320 004750000000+00000+00152+00152+00152-00152-00304+00305+00305- 82CBOVXEEM VXEEM OOPP201303 20130320 004750000305-00455+00457+00457-00457-00400+00411-10000-004605000024650+ 81CBOVXEEM VXEEM OOPC201303 20130320 005000000002-00001+00005-00000+00000-00001+00009-00001-00001+ 82CBOVXEEM VXEEM OOPC201303 20130320 005000000001+00016-00003-00001+00001+00029-00000+00047+006804250000013+ 81CBOVXEEM VXEEM OOPP201303 20130320 005000000000+00000+00152+00152+00152-00152-00304+00305+00305- 82CBOVXEEM VXEEM OOPP201303 20130320 005000000305-00456+00457+00457-00457-00405+00411-10000-004605000027150+ 81CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000025040+ 81CBOOVX OVX OOPC201301 20130116 002000000000-00000-00172-00172-00172+00172+00345-00345-00341+ 82CBOOVX OVX OOPC201301 20130116 002000000344+00517-00517-00486+00502+00465-00175+10000+004138940005850+ 81CBOOVX OVX OOPP201301 20130116 002000000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOOVX OVX OOPP201301 20130116 002000000004-00000+00000+00049-00031-00000+00290-00014-005711630000001+ 81CBOOVX OVX OOPC201301 20130116 002100000000-00000+00172-00172-00171+00172+00345-00345-00329+ 82CBOOVX OVX OOPC201301 20130116 002100000340+00517-00517-00439+00457+00465-00146+09995+004138940004850+ 81CBOOVX OVX OOPP201301 20130116 002100000001-00000+00000+00000+00007-00001-00000+00000+00031- 82CBOOVX OVX OOPP201301 20130116 002100000016-00000+00000+00096-00078-00000+00320-00084-005711630000007+ 81CBOOVX OVX OOPC201301 20130116 002200000001-00000+00172-00172-00165+00171+00344-00344-00299+ 82CBOOVX OVX OOPC201301 20130116 002200000318+00517-00517-00368+00380+00465-00116+09961+004138940003853+ 81CBOOVX OVX OOPP201301 20130116 002200000002-00001+00001+00002+00018-00006-00002+00002+00064- 82CBOOVX OVX OOPP201301 20130116 002200000045-00002+00002+00162-00148-00001+00349-00352-005711630000031+ 81CBOOVX OVX OOPC201301 20130116 002300000004-00003+00168-00167-00138+00156+00339-00339-00236+ 82CBOOVX OVX OOPC201301 20130116 002300000255+00511-00511-00280+00287+00464-00087+09351+005319800002925+ 81CBOOVX OVX OOPP201301 20130116 002300000005-00004+00005+00007+00037-00019-00007+00008+00112- 82CBOOVX OVX OOPP201301 20130116 002300000093-00008+00008+00238-00229-00002+00377-01087-005711630000098+ 81CBOOVX OVX OOPC201301 20130116 002400000007-00007+00158-00152-00109+00130+00324-00323-00177+ 82CBOOVX OVX OOPC201301 20130116 002400000191+00495-00495-00202+00206+00459-00062+08279+005672180002102+ 81CBOOVX OVX OOPP201301 20130116 002400000007-00007+00014+00020+00064-00042-00021+00022+00168- 82CBOOVX OVX OOPP201301 20130116 002400000153-00022+00022+00315-00311-00007+00403-01719-005711630000256+ 81CBOOVX OVX OOPC201301 20130116 002500000011-00011+00141-00129-00079+00099+00298-00294-00122+ 82CBOOVX OVX OOPC201301 20130116 002500000131+00466-00465-00135+00137+00450-00041+06471+005855750001422+ 81CBOOVX OVX OOPP201301 20130116 002500000011-00011+00030+00042+00093-00074-00045+00049+00224- 82CBOOVX OVX OOPP201301 20130116 002500000215-00049+00050+00384-00382-00015+00425-03537-005711630000550+ 81CBOOVX OVX OOPC201301 20130116 002600000011-00011+00119-00099-00052+00068+00260-00249-00079+ 82CBOOVX OVX OOPC201301 20130116 002600000085+00420-00416-00086+00087+00435-00026+05387+006163170000927+ 81CBOOVX OVX OOPP201301 20130116 002600000011-00011+00054+00074+00119-00103-00086+00097+00264- 82CBOOVX OVX OOPP201301 20130116 002600000258-00099+00103+00428-00427-00031+00438-04601-006346320001106+ 81CBOOVX OVX OOPC201301 20130116 002700000010-00010+00093-00070-00033+00045+00214-00197-00050+ 82CBOOVX OVX OOPC201301 20130116 002700000054+00362-00353-00054+00055+00414-00016+03199+006520110000600+ 81CBOOVX OVX OOPP201301 20130116 002700000010-00010+00079+00102+00138-00125-00131+00148+00292- 82CBOOVX OVX OOPP201301 20130116 002700000288-00156+00166+00460-00459-00052+00448-06787-006756170001784+ 81CBOOVX OVX OOPC201301 20130116 002800000009-00009+00069-00045-00019+00026+00169-00146-00028+ 82CBOOVX OVX OOPC201301 20130116 002800000030+00301-00286-00030+00030+00392-00009+02254+006520110000345+ 81CBOOVX OVX OOPP201301 20130116 002800000009-00009+00101+00125+00150-00142-00174+00197+00312- 82CBOOVX OVX OOPP201301 20130116 002800000309-00216+00232+00482-00481-00075+00455-07721-007027790002557+ 81CBOOVX OVX OOPC201301 20130116 002900000007-00005+00049-00027-00010+00014+00126-00100-00014+ 82CBOOVX OVX OOPC201301 20130116 002900000015+00240-00218-00015+00015+00366-00004+01490+006520110000185+ 81CBOOVX OVX OOPP201301 20130116 002900000007-00007+00120+00142+00159-00154-00213+00239+00325- 82CBOOVX OVX OOPP201301 20130116 002900000324-00273+00295+00496-00496-00101+00459-08483-007234290003403+ 81CBOOVX OVX OOPC201301 20130116 003000000005-00003+00032-00014-00005+00007+00089-00063-00007+ 82CBOOVX OVX OOPC201301 20130116 003000000007+00182-00156-00007+00007+00339-00002+00920+006520110000092+ 81CBOOVX OVX OOPP201301 20130116 003000000005-00005+00135+00153+00164-00161-00246+00271+00333- 82CBOOVX OVX OOPP201301 20130116 003000000332-00325+00351+00505-00505-00128+00462-09056-007435260004304+ 81CBOOVX OVX OOPC201301 20130116 003250000001-00001+00008-00002-00001+00001+00028-00013-00001+ 82CBOOVX OVX OOPC201301 20130116 003250000001+00074-00050-00001+00001+00266-00000+00139+006520110000013+ 81CBOOVX OVX OOPP201301 20130116 003250000002-00002+00156+00167+00170-00169-00298+00318+00341- 82CBOOVX OVX OOPP201301 20130116 003250000341-00418+00443+00513-00513-00200+00464-09443-008182850006702+ 81CBOOVX OVX OOPC201301 20130116 003500000000-00000+00001-00000-00000+00000+00007-00002-00000+ 82CBOOVX OVX OOPC201301 20130116 003500000000+00023-00010-00000+00000+00193-00000+00010+006520110000001+ 81CBOOVX OVX OOPP201301 20130116 003500000002-00001+00163+00170+00171-00170-00318+00331+00343- 82CBOOVX OVX OOPP201301 20130116 003500000342-00458+00480+00515-00515-00266+00465-09687-009498240009183+ 81CBOOVX OVX OOPC201301 20130116 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC201301 20130116 003750000000+00006-00001-00000+00000+00125-00000+00001+006520110000000+ 81CBOOVX OVX OOPP201301 20130116 003750000001-00001+00165+00170+00171-00170-00325+00335+00343- 82CBOOVX OVX OOPP201301 20130116 003750000343-00475+00492+00515-00515-00316+00465-09833-011205100011682+ 81CBOOVX OVX OOPC201301 20130116 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC201301 20130116 004000000000+00001-00000-00000+00000+00070-00000+00000+006520110000000+ 81CBOOVX OVX OOPP201301 20130116 004000000001-00001+00167+00171+00172-00171-00330+00338+00343- 82CBOOVX OVX OOPP201301 20130116 004000000343-00486+00499+00515-00515-00353+00465-09824-012599630014179+ 81CBOOVX OVX OOPC201301 20130116 004250000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC201301 20130116 004250000000+00000-00000-00000+00000+00033-00000+00000+006520110000000+ 81CBOOVX OVX OOPP201301 20130116 004250000001-00000+00170+00172+00172-00172-00337+00342+00344- 82CBOOVX OVX OOPP201301 20130116 004250000344-00501+00509+00516-00516-00388+00465-09918-012599630016661+ 81CBOOVX OVX OOPC201301 20130116 004500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC201301 20130116 004500000000+00000-00000-00000+00000+00013-00000+00000+006520110000000+ 81CBOOVX OVX OOPP201301 20130116 004500000000-00000+00171+00172+00172-00172-00341+00343+00344- 82CBOOVX OVX OOPP201301 20130116 004500000344-00509+00513+00517-00517-00414+00465-09965-012599630019154+ 81CBOOVX OVX OOPC201301 20130116 004750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC201301 20130116 004750000000+00000-00000+00000+00000+00004-00000+00000+006520110000000+ 81CBOOVX OVX OOPP201301 20130116 004750000000-00000+00172+00172+00172-00172-00343+00344+00345- 82CBOOVX OVX OOPP201301 20130116 004750000345-00513+00516+00517-00517-00432+00465-09987-012599630021651+ 81CBOOVX OVX OOPC201301 20130116 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201301 20130116 005000000000+00000-00000+00000+00000+00001-00000+00000+006520110000000+ 81CBOOVX OVX OOPP201301 20130116 005000000000-00000+00172+00172+00172-00172-00344+00345+00345- 82CBOOVX OVX OOPP201301 20130116 005000000345-00515+00516+00517-00517-00445+00465-09996-012599630024150+ 81CBOOVX OVX OOPC201302 20130213 002000000007-00004+00179-00173-00159+00177+00356-00353-00313+ 82CBOOVX OVX OOPC201302 20130213 002000000340+00534-00533-00448+00484+00484-00214+09469+005792420007138+ 81CBOOVX OVX OOPP201302 20130213 002000000005-00003+00001+00005+00018-00001-00004+00005+00041- 82CBOOVX OVX OOPP201302 20130213 002000000015-00005+00005+00085-00049-00002+00274-00294-005320930000059+ 81CBOOVX OVX OOPC201302 20130213 002100000008-00006+00178-00170-00152+00176+00353-00350-00298+ 82CBOOVX OVX OOPC201302 20130213 002100000332+00531-00530-00420+00460+00483-00185+09452+005332460006171+ 81CBOOVX OVX OOPP201302 20130213 002100000008-00006+00002+00010+00028-00004-00007+00011+00063- 82CBOOVX OVX OOPP201302 20130213 002100000029-00010+00011+00121-00081-00003+00302-00547-005320930000120+ 81CBOOVX OVX OOPC201302 20130213 002200000011-00009+00176-00165-00142+00172+00349-00343-00274+ 82CBOOVX OVX OOPC201302 20130213 002200000314+00526-00523-00381+00422+00482-00157+09041+005088540005240+ 81CBOOVX OVX OOPP201302 20130213 002200000011-00010+00005+00017+00041-00009-00013+00020+00089- 82CBOOVX OVX OOPP201302 20130213 002200000049-00018+00021+00163-00122-00006+00329-00945-005320930000224+ 81CBOOVX OVX OOPC201302 20130213 002300000015-00012+00173-00156-00128+00164+00341-00332-00244+ 82CBOOVX OVX OOPC201302 20130213 002300000288+00515-00511-00335+00372+00478-00131+08453+005011490004371+ 81CBOOVX OVX OOPP201302 20130213 002300000015-00014+00009+00028+00055-00017-00022+00034+00119- 82CBOOVX OVX OOPP201302 20130213 002300000075-00030+00036+00208-00170-00011+00354-01522-005320930000385+ 81CBOOVX OVX OOPC201302 20130213 002400000019-00017+00167-00141-00110+00153+00328-00313-00211+ 82CBOOVX OVX OOPC201302 20130213 002400000255+00498-00490-00284+00318+00471-00107+07680+005057640003594+ 81CBOOVX OVX OOPP201302 20130213 002400000019-00018+00015+00042+00071-00028-00035+00053+00150- 82CBOOVX OVX OOPP201302 20130213 002400000106-00047+00057+00257-00222-00018+00378-02293-005320930000614+ 81CBOOVX OVX OOPC201302 20130213 002500000023-00021+00158-00124-00091+00138+00310-00287-00179+ 82CBOOVX OVX OOPC201302 20130213 002500000219+00474-00460-00236+00265+00461-00087+06740+005188820002927+ 81CBOOVX OVX OOPP201302 20130213 002500000023-00021+00023+00057+00090-00043-00052+00076+00182- 82CBOOVX OVX OOPP201302 20130213 002500000141-00069+00084+00304-00274-00027+00399-03243-005320930000919+ 81CBOOVX OVX OOPC201302 20130213 002600000025-00023+00147-00106-00073+00121+00289-00257-00146+ 82CBOOVX OVX OOPC201302 20130213 002600000185+00445-00423-00194+00218+00448-00070+06761+005372350002372+ 81CBOOVX OVX OOPP201302 20130213 002600000025-00023+00033+00075+00107-00060-00071+00103+00214- 82CBOOVX OVX OOPP201302 20130213 002600000176-00095+00117+00348-00324-00038+00417-03243-005320930001306+ 81CBOOVX OVX OOPC201302 20130213 002700000025-00025+00135-00086-00062+00106+00265-00223-00121+ 82CBOOVX OVX OOPC201302 20130213 002700000156+00411-00379-00160+00180+00431-00057+05708+005581040001942+ 81CBOOVX OVX OOPP201302 20130213 002700000025-00025+00045+00094+00120-00076-00094+00135+00242- 82CBOOVX OVX OOPP201302 20130213 002700000209-00127+00158+00386-00367-00053+00432-04323-005320930001803+ 81CBOOVX OVX OOPC201302 20130213 002800000025-00025+00122-00069-00049+00092+00240-00191-00101+ 82CBOOVX OVX OOPC201302 20130213 002800000130+00376-00335-00131+00148+00412-00047+04601+005793170001592+ 81CBOOVX OVX OOPP201302 20130213 002800000025-00025+00058+00112+00132-00090-00121+00169+00262- 82CBOOVX OVX OOPP201302 20130213 002800000234-00165+00204+00413-00398-00073+00442-05421-005607080002478+ 81CBOOVX OVX OOPC201302 20130213 002900000024-00024+00109-00056-00039+00077+00216-00164-00081+ 82CBOOVX OVX OOPC201302 20130213 002900000107+00340-00294-00106+00121+00392-00038+03522+005992550001291+ 81CBOOVX OVX OOPP201302 20130213 002900000024-00024+00072+00125+00142-00104-00145+00197+00281- 82CBOOVX OVX OOPP201302 20130213 002900000256-00201+00247+00437-00424-00094+00450-06492-005859530003198+ 81CBOOVX OVX OOPC201302 20130213 003000000024-00024+00099-00045-00031+00066+00194-00137-00067+ 82CBOOVX OVX OOPC201302 20130213 003000000089+00308-00253-00088+00099+00370-00031+03543+006168440001063+ 81CBOOVX OVX OOPP201302 20130213 003000000024-00024+00082+00136+00150-00116-00167+00224+00295- 82CBOOVX OVX OOPP201302 20130213 003000000273-00233+00288+00455-00444-00117+00457-06466-006078360003984+ 81CBOOVX OVX OOPC201302 20130213 003250000021-00016+00073-00024-00016+00040+00144-00086-00039+ 82CBOOVX OVX OOPC201302 20130213 003250000053+00232-00172-00051+00057+00314-00018+02579+006484640000615+ 81CBOOVX OVX OOPP201302 20130213 003250000021-00016+00107+00156+00164-00140-00217+00274+00322- 82CBOOVX OVX OOPP201302 20130213 003250000308-00309+00369+00490-00484-00173+00469-07421-006480850006063+ 81CBOOVX OVX OOPC201302 20130213 003500000015-00012+00051-00013-00009+00025+00102-00052-00023+ 82CBOOVX OVX OOPC201302 20130213 003500000031+00168-00111-00030+00033+00258-00010+01117+006704850000355+ 81CBOOVX OVX OOPP201302 20130213 003500000015-00012+00129+00168+00172-00155-00259+00308+00338- 82CBOOVX OVX OOPP201302 20130213 003500000330-00373+00431+00512-00508-00228+00477-08882-006686550008301+ 81CBOOVX OVX OOPC201302 20130213 003750000012-00008+00038-00008-00004+00016+00076-00034-00014+ 82CBOOVX OVX OOPC201302 20130213 003750000020+00125-00075-00019+00021+00210-00006+01142+007112010000232+ 81CBOOVX OVX OOPP201302 20130213 003750000010-00008+00147+00175+00176-00166-00293+00332+00349- 82CBOOVX OVX OOPP201302 20130213 003750000344-00425+00475+00526-00524-00281+00482-09339-006715080010632+ 81CBOOVX OVX OOPC201302 20130213 004000000008-00005+00025-00003-00002+00009+00051-00019-00007+ 82CBOOVX OVX OOPC201302 20130213 004000000010+00086-00044-00010+00011+00164-00003+00676+007112010000121+ 81CBOOVX OVX OOPP201302 20130213 004000000006-00004+00161+00179+00179-00174-00320+00348+00355- 82CBOOVX OVX OOPP201302 20130213 004000000353-00467+00507+00534-00534-00329+00485-09641-006594730013030+ 81CBOOVX OVX OOPC201302 20130213 004250000005-00003+00016-00001-00001+00005+00033-00010-00004+ 82CBOOVX OVX OOPC201302 20130213 004250000005+00058-00025-00005+00005+00125-00002+00372+007112010000062+ 81CBOOVX OVX OOPP201302 20130213 004250000003-00002+00171+00180+00180-00178-00339+00356+00359- 82CBOOVX OVX OOPP201302 20130213 004250000358-00499+00526+00539-00539-00373+00486-09822-006362560015478+ 81CBOOVX OVX OOPC201302 20130213 004500000003-00002+00009-00000-00000+00002+00021-00005-00002+ 82CBOOVX OVX OOPC201302 20130213 004500000003+00038-00013-00003+00003+00093-00001+00189+007112010000032+ 81CBOOVX OVX OOPP201302 20130213 004500000001-00000+00176+00180+00180-00180-00350+00359+00360- 82CBOOVX OVX OOPP201302 20130213 004500000360-00520+00536+00540-00540-00410+00487-09966-006064340017956+ 81CBOOVX OVX OOPC201302 20130213 004750000002-00001+00005-00000-00000+00001+00012-00002-00001+ 82CBOOVX OVX OOPC201302 20130213 004750000001+00024-00007-00001+00001+00068-00000+00088+007112010000016+ 81CBOOVX OVX OOPP201302 20130213 004750000000-00000+00179+00180+00180-00180-00357+00360+00361- 82CBOOVX OVX OOPP201302 20130213 004750000361-00532+00540+00541-00541-00439+00487-09990-005754560020451+ 81CBOOVX OVX OOPC201302 20130213 005000000001-00000+00003-00000+00000-00001+00007-00001-00000+ 82CBOOVX OVX OOPC201302 20130213 005000000001+00014-00004-00001+00001+00048-00000+00038+007112010000008+ 81CBOOVX OVX OOPP201302 20130213 005000000000-00000-00180+00180+00180-00180-00359+00361+00361- 82CBOOVX OVX OOPP201302 20130213 005000000361-00538+00541+00541-00541-00460+00487-10000-005496430022950+ 81CBOOVX OVX OOPC201302 20130213 005500000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC201302 20130213 005500000000+00006-00001-00000+00000+00024-00000+00015+007112010000002+ 81CBOOVX OVX OOPP201302 20130213 005500000000-00000-00180+00180+00180-00180-00361+00361+00361- 82CBOOVX OVX OOPP201302 20130213 005500000361-00540+00541+00541-00541-00478+00487-10000-005431660027950+ 81CBOOVX OVX OOPC201302 20130213 006000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC201302 20130213 006000000000+00002-00000-00000+00000+00010-00000+00002+007112010000000+ 81CBOOVX OVX OOPP201302 20130213 006000000000-00000-00180+00180+00180-00180-00361+00361+00361- 82CBOOVX OVX OOPP201302 20130213 006000000361-00541+00541+00541-00541-00484+00487-10000-005431660032950+ 81CBOOVX OVX OOPC201303 20130320 002000000007-00003+00190-00185-00171+00189+00376-00374-00339+ 82CBOOVX OVX OOPC201303 20130320 002000000370+00564-00563-00492+00536+00509-00252+09716+004131750008394+ 81CBOOVX OVX OOPP201303 20130320 002000000006-00003+00001-00003+00016-00001+00001+00003+00035- 82CBOOVX OVX OOPP201303 20130320 002000000007-00003+00003+00070-00027-00001+00259-00144-003933420000034+ 81CBOOVX OVX OOPC201303 20130320 002100000011-00007+00189-00179-00160+00189+00373-00367-00317+ 82CBOOVX OVX OOPC201303 20130320 002100000360+00559-00556-00457+00510+00507-00224+09474+004285930007462+ 81CBOOVX OVX OOPP201303 20130320 002100000009-00005+00001-00007+00024-00000+00003+00007+00053- 82CBOOVX OVX OOPP201303 20130320 002100000014-00005+00007+00102-00049-00002+00288-00290-003933420000073+ 81CBOOVX OVX OOPC201303 20130320 002200000015-00012+00188-00170-00147+00186+00367-00357-00293+ 82CBOOVX OVX OOPC201303 20130320 002200000344+00551-00545-00417+00476+00504-00197+09097+004428220006577+ 81CBOOVX OVX OOPP201303 20130320 002200000014-00009+00000-00012+00037-00001-00007+00013+00075- 82CBOOVX OVX OOPP201303 20130320 002200000026-00010+00014+00139-00080-00004+00316-00541-003933420000142+ 81CBOOVX OVX OOPC201303 20130320 002300000021-00017+00186-00159-00131+00182+00360-00342-00266+ 82CBOOVX OVX OOPC201303 20130320 002300000324+00540-00529-00377+00437+00498-00172+08552+004559910005753+ 81CBOOVX OVX OOPP201303 20130320 002300000018-00014+00001+00021+00051-00004-00012+00024+00103- 82CBOOVX OVX OOPP201303 20130320 002300000044-00018+00024+00179-00119-00007+00342-00936-003933420000253+ 81CBOOVX OVX OOPC201303 20130320 002400000027-00022+00184-00145-00114+00174+00351-00324-00236+ 82CBOOVX OVX OOPC201303 20130320 002400000300+00526-00508-00335+00395+00491-00149+07821+004682190004992+ 81CBOOVX OVX OOPP201303 20130320 002400000024-00022+00005+00038+00070-00012-00024+00045+00136- 82CBOOVX OVX OOPP201303 20130320 002400000072-00035+00048+00227-00168-00015+00365-01478-004233730000506+ 81CBOOVX OVX OOPC201303 20130320 002500000030-00028+00177-00129-00101+00165+00337-00300-00210+ 82CBOOVX OVX OOPC201303 20130320 002500000275+00507-00480-00296+00352+00482-00129+07834+004796170004318+ 81CBOOVX OVX OOPP201303 20130320 002500000028-00028+00012+00056+00085-00022-00039+00071+00166- 82CBOOVX OVX OOPP201303 20130320 002500000101-00055+00078+00271-00215-00025+00385-02206-004457660000843+ 81CBOOVX OVX OOPC201303 20130320 002600000033-00033+00169-00111-00086+00155+00320-00274-00185+ 82CBOOVX OVX OOPC201303 20130320 002600000249+00484-00448-00260+00312+00470-00111+06926+004902840003723+ 81CBOOVX OVX OOPP201303 20130320 002600000033-00034+00018+00074+00102-00034-00054+00098+00194- 82CBOOVX OVX OOPP201303 20130320 002600000129-00079+00111+00308-00259-00037+00403-03114-004622150001249+ 81CBOOVX OVX OOPC201303 20130320 002700000037-00035+00164-00098-00072+00142+00307-00250-00159+ 82CBOOVX OVX OOPC201303 20130320 002700000221+00461-00416-00224+00273+00457-00095+05881+005003110003179+ 81CBOOVX OVX OOPP201303 20130320 002700000037-00034+00024+00089+00117-00047-00069+00124+00221- 82CBOOVX OVX OOPP201303 20130320 002700000160-00101+00145+00346-00300-00050+00419-04160-004742220001701+ 81CBOOVX OVX OOPC201303 20130320 002800000036-00037+00152-00082-00061+00131+00286-00222-00138+ 82CBOOVX OVX OOPC201303 20130320 002800000197+00435-00379-00195+00238+00441-00081+05897+005097780002725+ 81CBOOVX OVX OOPP201303 20130320 002800000037-00037+00036+00107+00128-00058-00091+00154+00241- 82CBOOVX OVX OOPP201303 20130320 002800000185-00130+00184+00375-00336-00066+00433-04144-004831010002244+ 81CBOOVX OVX OOPC201303 20130320 002900000038-00037+00145-00067-00051+00117+00270-00195-00119+ 82CBOOVX OVX OOPC201303 20130320 002900000173+00407-00342-00168+00206+00424-00069+04783+005187550002322+ 81CBOOVX OVX OOPP201303 20130320 002900000038-00037+00044+00122+00139-00074-00108+00181+00262- 82CBOOVX OVX OOPP201303 20130320 002900000209-00157+00220+00405-00370-00083+00446-05263-004899800002827+ 81CBOOVX OVX OOPC201303 20130320 003000000038-00037+00134-00056-00041+00107+00249-00173-00101+ 82CBOOVX OVX OOPC201303 20130320 003000000151+00381-00309-00144+00177+00406-00059+04799+005273050001978+ 81CBOOVX OVX OOPP201303 20130320 003000000038-00037+00055+00133+00149-00086-00131+00205+00281- 82CBOOVX OVX OOPP201303 20130320 003000000234-00186+00257+00430-00400-00101+00456-05253-004957940003468+ 81CBOOVX OVX OOPC201303 20130320 003250000036-00033+00111-00032-00024+00077+00205-00120-00067+ 82CBOOVX OVX OOPC201303 20130320 003250000105+00316-00229-00096+00120+00357-00039+03718+005471140001311+ 81CBOOVX OVX OOPP201303 20130320 003250000035-00030+00081+00158+00168-00118-00177+00262+00317- 82CBOOVX OVX OOPP201303 20130320 003250000283-00255+00343+00480-00461-00150+00477-07351-005101260005284+ 81CBOOVX OVX OOPC201303 20130320 003500000032-00027+00090-00018-00013+00056+00163-00082-00045+ 82CBOOVX OVX OOPC201303 20130320 003500000073+00256-00166-00065+00081+00308-00026+02725+005650680000875+ 81CBOOVX OVX OOPP201303 20130320 003500000030-00024+00104+00172+00178-00139-00221+00301+00339- 82CBOOVX OVX OOPP201303 20130320 003500000315-00319+00409+00511-00498-00203+00489-08178-005285140007379+ 81CBOOVX OVX OOPC201303 20130320 003750000026-00022+00071-00009-00008+00040+00129-00054-00031+ 82CBOOVX OVX OOPC201303 20130320 003750000050+00202-00117-00045+00055+00261-00017+01881+005813120000593+ 81CBOOVX OVX OOPP201303 20130320 003750000025-00019+00121+00180+00184-00154-00256+00328+00353- 82CBOOVX OVX OOPP201303 20130320 003750000335-00372+00457+00530-00521-00252+00496-08156-005501320009634+ 81CBOOVX OVX OOPC201303 20130320 004000000019-00017+00055-00003-00005+00029+00102-00035-00021+ 82CBOOVX OVX OOPC201303 20130320 004000000035+00158-00081-00030+00038+00218-00012+01217+005956110000403+ 81CBOOVX OVX OOPP201303 20130320 004000000019-00015+00137+00186+00185-00165-00283+00346+00360- 82CBOOVX OVX OOPP201303 20130320 004000000349-00418+00493+00541-00536-00296+00501-08807-005667860011976+ 81CBOOVX OVX OOPC201303 20130320 004250000017-00013+00041-00000-00001+00020+00079-00022-00013+ 82CBOOVX OVX OOPC201303 20130320 004250000024+00127-00056-00020+00025+00179-00008+00734+006073470000267+ 81CBOOVX OVX OOPP201303 20130320 004250000013-00010+00153+00189+00188-00174-00309+00360+00368- 82CBOOVX OVX OOPP201303 20130320 004250000361-00455+00521+00552-00549-00339+00505-09291-005629120014336+ 81CBOOVX OVX OOPC201303 20130320 004500000013-00008+00034-00000-00000+00013+00060-00015-00009+ 82CBOOVX OVX OOPC201303 20130320 004500000015+00098-00037-00013+00016+00147-00005+00739+006155170000175+ 81CBOOVX OVX OOPP201303 20130320 004500000008-00004+00169+00190+00190-00184-00338+00372+00375- 82CBOOVX OVX OOPP201303 20130320 004500000373-00499+00548+00562-00562-00384+00509-09633-005155800016706+ 81CBOOVX OVX OOPC201303 20130320 004750000009-00006+00024-00001+00000-00009+00045-00009-00005+ 82CBOOVX OVX OOPC201303 20130320 004750000010+00072-00024-00008+00011+00118-00003+00411+006155170000112+ 81CBOOVX OVX OOPP201303 20130320 004750000001-00000+00186+00189+00189-00189-00369+00378+00378- 82CBOOVX OVX OOPP201303 20130320 004750000378-00549+00566+00567-00567-00442+00510-09993-003944920019150+ 81CBOOVX OVX OOPC201303 20130320 005000000007-00004+00017-00001+00001-00006+00032-00005-00003+ 82CBOOVX OVX OOPC201303 20130320 005000000006+00055-00015-00005+00006+00093-00002+00211+006155170000067+ 81CBOOVX OVX OOPP201303 20130320 005000000000-00000+00188+00189+00189-00189-00374+00378+00378- 82CBOOVX OVX OOPP201303 20130320 005000000378-00557+00567+00567-00567-00466+00510-10000-003944920021650+ 81CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000019730+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 002000000009-00009+00110-00100-00059+00074+00233-00229-00090+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 002000000097+00366-00365-00099+00101+00356-00030+06468+005804090001047+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 002000000009-00009+00027+00038+00078-00063-00042+00047+00182- 82CBOVXEWZ VXEWZ OOPP201301 20130116 002000000175-00047+00048+00310-00308-00014+00339-03519-006008960000522+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 002100000009-00009+00086-00069-00035+00045+00192-00181-00052+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 002100000055+00316-00311-00056+00056+00340-00017+04258+006224400000608+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 002100000009-00009+00051+00069+00102-00090-00083+00094+00220- 82CBOVXEWZ VXEWZ OOPP201301 20130116 002100000217-00097+00102+00353-00352-00031+00352-05729-006434560001085+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 002200000008-00007+00062-00043-00019+00026+00146-00130-00028+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 002200000030+00255-00245-00030+00030+00317-00009+03208+006674160000342+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 002200000008-00007+00075+00094+00118-00111-00128+00144+00246- 82CBOVXEWZ VXEWZ OOPP201301 20130116 002200000244-00156+00166+00381-00381-00053+00361-06793-006660630001791+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 002300000005-00005+00042-00025-00011+00015+00106-00086-00016+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 002300000017+00197-00179-00017+00017+00291-00005+01513+007153360000202+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 002300000005-00005+00096+00114+00127-00124-00170+00190+00260- 82CBOVXEWZ VXEWZ OOPP201301 20130116 002300000259-00216+00233+00396-00396-00078+00365-08498-006852060002629+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 002400000004-00003+00027-00012-00005+00007+00072-00051-00007+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 002400000007+00142-00122-00007+00007+00264-00002+00936+007153360000096+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 002400000004-00003+00111+00125+00132-00130-00203+00223+00267- 82CBOVXEWZ VXEWZ OOPP201301 20130116 002400000267-00269+00290+00404-00404-00106+00368-09064-007126330003544+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 002500000002-00001+00015-00006-00002+00003+00044-00027-00003+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 002500000003+00097-00075-00003+00003+00236-00001+00539+007153360000041+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 002500000003-00002+00120+00130+00134-00133-00226+00244+00270- 82CBOVXEWZ VXEWZ OOPP201301 20130116 002500000270-00310+00331+00407-00407-00134+00369-09453-007553610004505+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 002600000001-00001+00008-00002-00001+00001+00025-00013-00001+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 002600000001+00062-00043-00001+00001+00206-00000+00142+007153360000016+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 002600000002-00001+00125+00133+00135-00135-00240+00254+00271- 82CBOVXEWZ VXEWZ OOPP201301 20130116 002600000271-00337+00357+00408-00408-00163+00369-09701-008156700005487+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 002700000000-00000+00004-00001-00000+00000+00014-00006-00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 002700000000+00038-00021-00000+00000+00177-00000+00065+007153360000006+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 002700000002-00001+00128+00134+00136-00135-00248+00260+00272- 82CBOVXEWZ VXEWZ OOPP201301 20130116 002700000272-00355+00372+00409-00409-00191+00369-09693-008911040006481+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 002800000000-00000+00002-00000-00000+00000+00007-00002-00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 002800000000+00022-00010-00000+00000+00149-00000+00027+007153360000002+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 002800000001-00001+00130+00135+00136-00135-00253+00263+00272- 82CBOVXEWZ VXEWZ OOPP201301 20130116 002800000272-00365+00382+00409-00409-00215+00369-09684-009744720007478+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 002900000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 002900000000+00012-00004-00000+00000+00122-00000+00010+007153360000001+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 002900000001-00000+00133+00136+00136-00136-00261+00268+00273- 82CBOVXEWZ VXEWZ OOPP201301 20130116 002900000273-00380+00393+00410-00410-00240+00370-09842-009744720008465+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 003000000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 003000000000+00006-00002-00000+00000+00097-00000+00004+007153360000000+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 003000000000-00000+00134+00136+00137-00137-00266+00271+00274- 82CBOVXEWZ VXEWZ OOPP201301 20130116 003000000274-00391+00400+00411-00411-00262+00370-09928-009744720009458+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 003250000000+00001-00000-00000+00000+00048-00000+00000+007153360000000+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 003250000000-00000+00136+00137+00137-00137-00272+00273+00274- 82CBOVXEWZ VXEWZ OOPP201301 20130116 003250000274-00405+00409+00411-00411-00307+00370-09989-009744720011951+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 003500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 003500000000+00000-00000-00000+00000+00019-00000+00000+007153360000000+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 003500000000-00000+00137+00137+00137-00137-00274+00274+00274- 82CBOVXEWZ VXEWZ OOPP201301 20130116 003500000274-00409+00411+00411-00411-00338+00370-09997-009744720014450+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 003750000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 003750000000+00000-00000-00000+00000+00006-00000+00000+007153360000000+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 003750000000-00000-00137+00137+00137-00137-00274+00274+00274- 82CBOVXEWZ VXEWZ OOPP201301 20130116 003750000274-00411+00411+00411-00411-00355+00370-10000-009744720016950+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 004000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 004000000000+00000-00000+00000+00000+00001-00000+00000+007153360000000+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 004000000000-00000-00137+00137+00137-00137-00274+00274+00274- 82CBOVXEWZ VXEWZ OOPP201301 20130116 004000000274-00411+00411+00411-00411-00364+00370-10000-009744720019450+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 004250000000+00000-00000+00000+00000+00000-00000+00000+007153360000000+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 004250000000-00000-00137+00137+00137-00137-00274+00274+00274- 82CBOVXEWZ VXEWZ OOPP201301 20130116 004250000274-00411+00411+00411-00411-00368+00370-10000-009744720021950+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 004500000000+00000+00000+00000+00000+00000-00000+00000+007153360000000+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 004500000000-00000-00137+00137+00137-00137-00274+00274+00274- 82CBOVXEWZ VXEWZ OOPP201301 20130116 004500000274-00411+00411+00411-00411-00369+00370-10000-009744720024450+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 004750000000+00000+00000+00000+00000+00000-00000+00000+007153360000000+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 004750000000-00000-00137+00137+00137-00137-00274+00274+00274- 82CBOVXEWZ VXEWZ OOPP201301 20130116 004750000274-00411+00411+00411-00411-00370+00370-10000-009744720026950+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 005000000000+00000+00000+00000+00000+00000-00000+00000+007153360000000+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 005000000000-00000-00137+00137+00137-00137-00274+00274+00274- 82CBOVXEWZ VXEWZ OOPP201301 20130116 005000000274-00411+00411+00411-00411-00370+00370-10000-009744720029450+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 005500000000+00000+00000+00000+00000+00000-00000+00000+007153360000000+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 005500000000-00000-00137+00137+00137-00137-00274+00274+00274- 82CBOVXEWZ VXEWZ OOPP201301 20130116 005500000274-00411+00411+00411-00411-00370+00370-10000-009744720034450+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 006000000000+00000+00000+00000+00000+00000+00000+00000+007153360000000+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 006000000000-00000-00137+00137+00137-00137-00274+00274+00274- 82CBOVXEWZ VXEWZ OOPP201301 20130116 006000000274-00411+00411+00411-00411-00370+00370-10000-009744720039450+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002000000016-00016+00136-00112-00088+00124+00267-00251-00168+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002000000205+00405-00396-00227+00255+00386-00086+07701+005274310002895+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002000000016-00015+00012+00035+00060-00025-00029+00043+00129- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002000000093-00039+00047+00220-00193-00015+00317-02318-005062610000499+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002100000019-00019+00126-00094-00071+00110+00248-00224-00137+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002100000171+00380-00364-00182+00205+00375-00067+06766+005415590002266+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002100000019-00019+00022+00054+00078-00039-00049+00072+00161- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002100000128-00066+00081+00266-00243-00026+00336-03244-005308920000889+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002200000021-00021+00115-00075-00055+00094+00226-00193-00110+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002200000139+00349-00324-00144+00162+00360-00052+05712+005617000001769+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002200000021-00021+00034+00073+00094-00055-00072+00104+00188- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002200000159-00098+00122+00304-00285-00041+00350-04291-005578750001408+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002300000021-00021+00103-00058-00042+00078+00201-00162-00086+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002300000111+00315-00282-00114+00128+00342-00041+04608+005848680001383+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002300000021-00021+00046+00091+00107-00071-00097+00136+00212- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002300000186-00132+00165+00333-00319-00060+00361-05389-005857770002036+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002400000020-00020+00090-00046-00032+00064+00177-00134-00067+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002400000089+00280-00241-00089+00101+00322-00032+03534+006087180001081+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002400000020-00020+00059+00103+00117-00085-00121+00163+00230- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002400000208-00167+00206+00358-00345-00080+00370-06459-006133300002743+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002500000020-00019+00080-00035-00024+00052+00157-00110-00054+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002500000071+00248-00203-00070+00080+00300-00025+03561+006315410000857+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002500000020-00019+00069+00114+00124-00096-00141+00188+00243- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002500000225-00199+00244+00375-00366-00102+00377-06428-006394340003528+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002600000017-00017+00069-00026-00019+00044+00136-00088-00043+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002600000057+00218-00168-00056+00064+00278-00020+02583+006522660000684+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002600000017-00017+00080+00122+00129-00104-00161+00209+00254- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002600000239-00228+00277+00389-00381-00125+00382-07404-006631540004359+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002700000017-00013+00061-00020-00013+00034+00118-00071-00033+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002700000045+00190-00140-00043+00049+00256-00015+02602+006704620000530+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002700000017-00014+00088+00128+00135-00114-00179+00226+00264- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002700000251-00256+00306+00401-00395-00147+00386-07383-006837220005210+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002800000014-00014+00051-00014-00011+00029+00102-00057-00027+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002800000037+00166-00115-00035+00040+00233-00012+01776+006863340000430+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002800000014-00014+00097+00134+00137-00119-00195+00240+00270- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002800000259-00279+00329+00410-00405-00169+00389-08210-007005340006106+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002900000014-00010+00045-00012-00007+00022+00087-00046-00020+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002900000028+00143-00095-00027+00031+00213-00009+01788+007007230000331+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002900000014-00010+00103+00137+00141-00126-00209+00251+00277- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002900000268-00302+00350+00419-00415-00189+00392-08201-007131540007003+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 003000000010-00010+00037-00008-00007+00019+00075-00036-00017+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 003000000023+00125-00077-00022+00025+00192-00008+01144+007151120000272+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 003000000010-00010+00112+00141+00142-00129-00222+00261+00280- 82CBOVXEWZ VXEWZ OOPP201302 20130213 003000000274-00321+00369+00424-00421-00210+00394-08850-007213110007929+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 003250000008-00007+00026-00004-00004+00013+00053-00022-00011+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 003250000015+00090-00048-00014+00016+00150-00005+00699+007665570000175+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 003250000007-00006+00126+00146+00146-00139-00250+00280+00290- 82CBOVXEWZ VXEWZ OOPP201302 20130213 003250000286-00365+00404+00436-00435-00256+00399-09319-007218970010282+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 003500000005-00004+00016-00001-00002+00006+00034-00011-00005+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 003500000008+00059-00027-00007+00008+00112-00002+00386+007665570000086+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 003500000004-00002+00136+00148+00148-00145-00272+00290+00295- 82CBOVXEWZ VXEWZ OOPP201302 20130213 003500000294-00400+00427+00443-00443-00299+00401-09634-006972870012694+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 003750000003-00002+00009-00000-00001+00003+00020-00005-00002+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 003750000004+00037-00014-00003+00004+00081-00001+00197+007665570000041+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 003750000002-00001+00144+00149+00149-00148-00287+00296+00297- 82CBOVXEWZ VXEWZ OOPP201302 20130213 003750000297-00426+00441+00446-00446-00336+00402-09917-006568670015161+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 004000000002-00001+00006-00000-00000+00002+00012-00002-00001+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 004000000002+00022-00007-00002+00002+00057-00001+00093+007665570000019+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 004000000000-00000+00147+00149+00149-00149-00294+00298+00298- 82CBOVXEWZ VXEWZ OOPP201302 20130213 004000000298-00438+00446+00447-00447-00364+00402-09988-006165050017651+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 004250000001-00001+00003-00000+00000+00001+00007-00001-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 004250000001+00013-00004-00001+00001+00039-00000+00040+007665570000008+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 004250000000-00000-00149+00149+00149-00149-00297+00298+00298- 82CBOVXEWZ VXEWZ OOPP201302 20130213 004250000298-00444+00447+00447-00447-00381+00402-10000-005985560020150+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 004500000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 004500000000+00008-00002-00000+00000+00026-00000+00040+007665570000004+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 004500000000-00000-00149+00149+00149-00149-00297+00298+00298- 82CBOVXEWZ VXEWZ OOPP201302 20130213 004500000298-00445+00447+00447-00447-00388+00402-10000-006318570022650+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 004750000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 004750000000+00005-00001-00000+00000+00017-00000+00016+007665570000002+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 004750000000-00000-00149+00149+00149-00149-00298+00298+00298- 82CBOVXEWZ VXEWZ OOPP201302 20130213 004750000298-00446+00447+00447-00447-00394+00402-10000-006318570025150+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 005000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 005000000000+00003-00000-00000+00000+00011-00000+00006+007665570000001+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 005000000000-00000-00149+00149+00149-00149-00298+00298+00298- 82CBOVXEWZ VXEWZ OOPP201302 20130213 005000000298-00447+00447+00447-00447-00398+00402-10000-006318570027650+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 005500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 005500000000+00001-00000-00000+00000+00005-00000+00002+007665570000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 005500000000-00000+00149+00149+00149-00149-00298+00298+00298- 82CBOVXEWZ VXEWZ OOPP201302 20130213 005500000298-00447+00447+00447-00447-00401+00402-10000-006318570032650+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 006000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 006000000000+00000-00000-00000+00000+00002-00000+00000+007665570000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 006000000000-00000+00149+00149+00149-00149-00298+00298+00298- 82CBOVXEWZ VXEWZ OOPP201302 20130213 006000000298-00447+00447+00447-00447-00402+00402-10000-006318570037650+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 001800000010-00006+00159-00150-00132+00158+00312-00308-00262+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 001800000300+00468-00466-00375+00421+00425-00175+09459+003984780005840+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 001800000011-00007+00000-00010+00029-00000-00005+00011+00059- 82CBOVXEWZ VXEWZ OOPP201303 20130320 001800000020-00009+00012+00105-00059-00004+00251-00526-004244020000122+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 001900000015-00012+00157-00140-00116+00155+00306-00296-00233+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 001900000282+00459-00453-00332+00381+00421-00149+09081+004214400004976+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 001900000015-00012+00001+00019+00042-00004-00011+00021+00084- 82CBOVXEWZ VXEWZ OOPP201303 20130320 001900000035-00016+00022+00144-00094-00007+00278-00913-004244020000233+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002000000021-00018+00154-00126-00100+00148+00296-00277-00203+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002000000257+00445-00432-00287+00337+00414-00126+08539+004438970004202+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002000000021-00018+00004+00033+00059-00011-00020+00040+00114- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002000000060-00031+00043+00188-00138-00014+00301-01453-004477550000463+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002100000025-00024+00148-00108-00084+00138+00283-00253-00175+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002100000229+00425-00404-00246+00293+00404-00106+07815+004655690003533+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002100000025-00024+00010+00050+00074-00020-00034+00064+00142- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002100000087-00050+00072+00229-00182-00023+00321-02175-004692740000796+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002200000028-00028+00140-00091-00070+00127+00265-00225-00150+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002200000203+00401-00370-00211+00252+00391-00089+06920+004862240002970+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002200000028-00028+00019+00068+00089-00031-00051+00092+00167- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002200000114-00074+00106+00264-00223-00036+00338-03071-004891370001232+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002300000031-00031+00133-00074-00056+00115+00248-00197-00126+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002300000177+00374-00333-00177+00215+00376-00074+05890+005056750002495+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002300000031-00031+00025+00084+00102-00043-00068+00120+00191- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002300000139-00101+00142+00297-00259-00051+00353-04102-005075010001752+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002400000031-00031+00125-00061-00046+00102+00232-00173-00106+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002400000151+00351-00298-00149+00183+00360-00062+04793+005237820002081+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002400000031-00031+00033+00097+00112-00057-00084+00144+00210- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002400000165-00124+00177+00325-00292-00068+00365-05202-005245010002334+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002500000031-00031+00114-00049-00037+00092+00210-00148-00089+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002500000132+00322-00262-00126+00156+00341-00052+04822+005404520001764+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002500000031-00031+00044+00109+00122-00066-00106+00169+00228- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002500000184-00152+00212+00348-00319-00086+00375-05174-005402490003012+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002600000030-00030+00106-00039-00031+00080+00195-00126-00076+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002600000113+00296-00230-00107+00133+00322-00044+03732+005556390001481+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002600000030-00030+00052+00119+00127-00079-00121+00190+00241- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002600000204-00179+00244+00368-00342-00105+00384-06265-005548370003727+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002700000030-00030+00096-00029-00023+00071+00176-00106-00063+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002700000098+00272-00198-00090+00113+00302-00037+03755+005693430001252+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002700000030-00030+00062+00129+00135-00087-00141+00211+00254- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002700000219-00203+00276+00385-00363-00125+00391-06242-005683350004496+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002800000027-00026+00088-00024-00019+00061+00163-00091-00053+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002800000083+00248-00174-00076+00095+00283-00031+02749+005816080001050+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002800000027-00026+00070+00134+00140-00097-00154+00225+00264- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002800000234-00227+00300+00399-00380-00144+00397-07247-005807900005296+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002900000027-00026+00080-00016-00015+00055+00145-00074-00046+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002900000072+00225-00149-00066+00081+00264-00026+02766+005925290000893+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002900000027-00026+00078+00142+00143-00103-00172+00242+00271- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002900000245-00250+00326+00409-00394-00163+00401-07231-005922290006140+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003000000026-00021+00072-00015-00010+00045+00134-00066-00036+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003000000060+00206-00131-00053+00067+00245-00022+01906+006022450000736+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003000000026-00021+00087+00143+00148-00113-00183+00251+00281- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003000000257-00269+00344+00422-00407-00182+00406-08089-006026550006984+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003250000022-00016+00056-00008-00005+00031+00102-00042-00023+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003250000040+00161-00088-00035+00044+00202-00014+01931+006225930000478+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003250000022-00016+00102+00150+00154-00127-00214+00274+00293- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003250000277-00314+00386+00440-00431-00226+00413-08067-006241240009230+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003500000017-00013+00043-00003-00003+00022+00076-00027-00016+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003500000027+00123-00059-00023+00030+00163-00009+01258+006408700000322+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003500000016-00013+00115+00155+00155-00136-00241+00290+00301- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003500000290-00352+00416+00452-00446-00264+00418-08743-006382290011562+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003750000012-00010+00033-00000-00001+00017+00061-00017-00011+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003750000020+00094-00041-00016+00021+00133-00007+00769+006630670000226+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003750000011-00009+00127+00158+00157-00144-00260+00301+00307- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003750000300-00385+00437+00461-00457-00298+00422-09242-006432540013941+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004000000010-00007+00023-00001+00000-00010+00044-00010-00006+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004000000012+00071-00026-00010+00013+00105-00004+00430+006630670000134+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004000000008-00006+00138+00159+00158-00150-00277+00308+00312- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004000000307-00411+00453+00467-00465-00327+00425-09580-006366320016354+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004250000007-00004+00018-00001+00000-00006+00031-00006-00003+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004250000007+00052-00016-00006+00007+00081-00002+00430+006630670000078+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004250000005-00003+00146+00159+00159-00154-00292+00313+00314- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004250000312-00433+00464+00471-00471-00355+00426-09790-006149450018794+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004500000005-00003+00012-00001+00000-00004+00023-00003-00002+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004500000004+00036-00009-00004+00005+00061-00001+00222+006630670000049+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004500000002-00001+00153+00159+00159-00157-00304+00316+00316- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004500000316-00453+00471+00474-00474-00381+00427-09911-005739280021261+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004750000004-00002+00008-00001+00000-00002+00015-00002-00001+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004750000003+00027-00006-00002+00003+00047-00001+00106+006630670000028+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004750000000-00000+00157+00158+00158-00158-00313+00317+00317- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004750000317-00468+00475+00475-00475-00404+00427-10000-005084640023750+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 005000000002-00001+00006-00000+00000-00001+00011-00001-00001+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 005000000001+00018-00004-00001+00001+00035-00000+00106+006630670000016+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 005000000000-00000+00158+00158+00158-00158-00315+00317+00317- 82CBOVXEWZ VXEWZ OOPP201303 20130320 005000000317-00471+00475+00475-00475-00412+00427-10000-005084640026250+ 81CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000013790+ 81CBOBVZ VIX OOPC 20130116 001300000006+00005-00008-00009-00077+00088+00009-00009-00091+ 82CBOBVZ VIX OOPC 20130116 001300000091+00009-00009-00091+00091+00003-00027+02793+002874300000901+ 81CBOBVZ VIX OOPP 20130116 001300000006-00005+00008+00009+00077-00088-00009+00009+00091- 82CBOBVZ VIX OOPP 20130116 001300000091-00009+00009+00091-00091-00003+00027-02793-002887530000099+ 81CBOBVZ VIX OOPC 20130116 001400000003-00004+00059-00064-00035+00035+00065-00065-00035+ 82CBOBVZ VIX OOPC 20130116 001400000035+00065-00065-00035+00035+00019-00011+06031+002870270000360+ 81CBOBVZ VIX OOPP 20130116 001400000003+00004-00059+00064+00035-00035-00065+00065+00035- 82CBOBVZ VIX OOPP 20130116 001400000035-00065+00065+00035-00035-00019+00011-06031-002870030000640+ 81CBOBVZ VIX OOPC 20130116 001500000003-00002+00061-00070-00002+00002+00096-00098-00002+ 82CBOBVZ VIX OOPC 20130116 001500000002+00098-00098-00002+00002+00029-00001+01077+002878900000030+ 81CBOBVZ VIX OOPP 20130116 001500000003+00002-00061+00070+00002-00002-00096+00098+00002- 82CBOBVZ VIX OOPP 20130116 001500000002-00098+00098+00002-00002-00029+00001-01077-002898290000970+ 81CBOBVZ VIX OOPC 20130116 001600000000-00000+00019-00007-00000+00000+00081-00094-00000+ 82CBOBVZ VIX OOPC 20130116 001600000000+00099-00100-00000+00000+00030-00000+00028+002899980000000+ 81CBOBVZ VIX OOPP 20130116 001600000000+00000-00019+00007+00000-00000-00081+00094+00000- 82CBOBVZ VIX OOPP 20130116 001600000000-00099+00100+00000-00000-00030+00000-00028-003014700000999+ 81CBOBVZ VIX OOPC 20130116 001700000000-00000+00002-00000-00000+00000+00040-00034-00000+ 82CBOBVZ VIX OOPC 20130116 001700000000+00091-00099-00000+00000+00030-00000+00000+002934920000000+ 81CBOBVZ VIX OOPP 20130116 001700000000+00000-00002+00000+00000-00000-00040+00034+00000- 82CBOBVZ VIX OOPP 20130116 001700000000-00091+00099+00000-00000-00030+00000-00000-004125660001000+ 81CBOBVZ VIX OOPC 20130116 001800000000-00000+00000-00000-00000+00000+00009-00001-00000+ 82CBOBVZ VIX OOPC 20130116 001800000000+00061-00069-00000+00000+00030-00000+00000+003507450000000+ 81CBOBVZ VIX OOPP 20130116 001800000000+00000-00000+00000+00000-00000-00009+00001+00000- 82CBOBVZ VIX OOPP 20130116 001800000000-00061+00069+00000-00000-00030+00000-00000-005165880001000+ 81CBOBVZ VIX OOPC 20130116 001900000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130116 001900000000+00023-00011-00000+00000+00030-00000+00000+004185650000000+ 81CBOBVZ VIX OOPP 20130116 001900000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130116 001900000000-00023+00011+00000-00000-00030+00000-00000-006115790001000+ 81CBOBVZ VIX OOPC 20130116 002000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20130116 002000000000+00005-00000-00000+00000+00030-00000+00000+004824120000000+ 81CBOBVZ VIX OOPP 20130116 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130116 002000000000+00005+00000+00000+00000+00030+00000+00000+007020340001000+ 81CBOBVZ VIX OOPC 20130116 002100000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20130116 002100000000+00000-00000-00000+00000+00030-00000+00000+005427560000000+ 81CBOBVZ VIX OOPP 20130116 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130116 002100000000+00000+00000+00000+00000+00030+00000+00000+007883690001000+ 81CBOBVZ VIX OOPC 20130116 002200000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20130116 002200000000+00000-00000+00000+00000+00030-00000+00000+005999740000000+ 81CBOBVZ VIX OOPP 20130116 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130116 002200000000+00000+00000+00000+00000+00030+00000+00000+008709750001000+ 81CBOBVZ VIX OOPC 20130116 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130116 002300000000+00000-00000+00000+00000+00030-00000+00000+006543820000000+ 81CBOBVZ VIX OOPP 20130116 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130116 002300000000+00000+00000+00000+00000+00030+00000+00000+009501740001000+ 81CBOBVZ VIX OOPC 20130116 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130116 002400000000+00000-00000+00000+00000+00030-00000+00000+007062480000000+ 81CBOBVZ VIX OOPP 20130116 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130116 002400000000+00000+00000+00000+00000+00030+00000+00000+010262410001000+ 81CBOBVZ VIX OOPC 20130116 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130116 002500000000+00000+00000+00000+00000+00029-00000+00000+007558010000000+ 81CBOBVZ VIX OOPP 20130116 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130116 002500000000+00000+00000+00000+00000+00029+00000+00000+010994270001000+ 81CBOBVZ VIX OOPC 20130116 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130116 002600000000+00000+00000+00000+00000+00026-00000+00000+008032400000000+ 81CBOBVZ VIX OOPP 20130116 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130116 002600000000+00000+00000+00000+00000+00026+00000+00000+011699470001000+ 81CBOBVZ VIX OOPC 20130116 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130116 002700000000+00000+00000+00000+00000+00018-00000+00000+008487380000000+ 81CBOBVZ VIX OOPP 20130116 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130116 002700000000+00000+00000+00000+00000+00018+00000+00000+012379890001000+ 81CBOBVZ VIX OOPC 20130116 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130116 002800000000+00000+00000+00000+00000+00008-00000+00000+008924490000000+ 81CBOBVZ VIX OOPP 20130116 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130116 002800000000+00000+00000+00000+00000+00008+00000+00000+013037250001000+ 81CBOBVZ VIX OOPC 20130116 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130116 002900000000+00000+00000+00000+00000+00002-00000+00000+009345060000000+ 81CBOBVZ VIX OOPP 20130116 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130116 002900000000+00000+00000+00000+00000+00002+00000+00000+013672990001000+ 81CBOBVZ VIX OOPC 20130116 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130116 003000000000+00000+00000+00000+00000+00000-00000+00000+009750290000000+ 81CBOBVZ VIX OOPP 20130116 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130116 003000000000+00000+00000+00000+00000+00000+00000+00000+014258290001000+ 81CBOBVZ VIX OOPC 20130116 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130116 003250000000+00000+00000+00000+00000+00000-00000+00000+010703080000000+ 81CBOBVZ VIX OOPP 20130116 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130116 003250000000+00000+00000+00000+00000+00000+00000+00000+015617640001000+ 81CBOBVZ VIX OOPC 20130116 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130116 003500000000+00000+00000+00000+00000+00000+00000+00000+011580460000000+ 81CBOBVZ VIX OOPP 20130116 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130116 003500000000+00000+00000+00000+00000+00000+00000+00000+016882560001000+ 81CBOBVZ VIX OOPC 20130116 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130116 003750000000+00000+00000+00000+00000+00000+00000+00000+012393420000000+ 81CBOBVZ VIX OOPP 20130116 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130116 003750000000+00000+00000+00000+00000+00000+00000+00000+018065910001000+ 81CBOBVZ VIX OOPC 20130116 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130116 004000000000+00000+00000+00000+00000+00000+00000+00000+013150670000000+ 81CBOBVZ VIX OOPP 20130116 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130116 004000000000+00000+00000+00000+00000+00000+00000+00000+019177950001000+ 81CBOBVZ VIX OOPC 20130116 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130116 004250000000+00000+00000+00000+00000+00000+00000+00000+013859270000000+ 81CBOBVZ VIX OOPP 20130116 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130116 004250000000+00000+00000+00000+00000+00000+00000+00000+020227130001000+ 81CBOBVZ VIX OOPC 20130116 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130116 004500000000+00000+00000+00000+00000+00000+00000+00000+014525040000000+ 81CBOBVZ VIX OOPP 20130116 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130116 004500000000+00000+00000+00000+00000+00000+00000+00000+021220450001000+ 81CBOBVZ VIX OOPC 20130116 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130116 004750000000+00000+00000+00000+00000+00000+00000+00000+015152780000000+ 81CBOBVZ VIX OOPP 20130116 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130116 004750000000+00000+00000+00000+00000+00000+00000+00000+022163760001000+ 81CBOBVZ VIX OOPC 20130116 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130116 005000000000+00000+00000+00000+00000+00000+00000+00000+015746580000000+ 81CBOBVZ VIX OOPP 20130116 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130116 005000000000+00000+00000+00000+00000+00000+00000+00000+023062050001000+ 81CBOBVZ VIX OOPC 20130213 001000000002+00002-00006-00010-00013+00009+00011-00014-00027+ 82CBOBVZ VIX OOPC 20130213 001000000025+00015-00017-00043+00044+00006-00023+00616+010983390000777+ 81CBOBVZ VIX OOPP 20130213 001000000002-00002+00006+00010+00013-00009-00011+00014+00027- 82CBOBVZ VIX OOPP 20130213 001000000025-00015+00017+00043-00044-00006+00023-00616-011029420000223+ 81CBOBVZ VIX OOPC 20130213 001100000002+00002-00007-00012-00014+00011+00014-00019-00028+ 82CBOBVZ VIX OOPC 20130213 001100000028+00019-00023-00043+00045+00009-00021+00743+010938220000687+ 81CBOBVZ VIX OOPP 20130213 001100000002-00002+00007+00012+00014-00011-00014+00019+00028- 82CBOBVZ VIX OOPP 20130213 001100000028-00019+00023+00043-00045-00009+00021-00743-010926130000313+ 81CBOBVZ VIX OOPC 20130213 001200000002+00002-00009-00013-00014+00013+00018-00022-00028+ 82CBOBVZ VIX OOPC 20130213 001200000029+00024-00028-00041+00043+00012-00018+00822+010909580000593+ 81CBOBVZ VIX OOPP 20130213 001200000002-00002+00009+00013+00014-00013-00018+00022+00028- 82CBOBVZ VIX OOPP 20130213 001200000029-00024+00028+00041-00043-00012+00018-00822-010872850000407+ 81CBOBVZ VIX OOPC 20130213 001300000001+00001-00010-00014-00013+00013+00020-00024-00026+ 82CBOBVZ VIX OOPC 20130213 001300000028+00027-00032-00037+00039+00014-00015+00850+010894950000500+ 81CBOBVZ VIX OOPP 20130213 001300000001-00001+00010+00014+00013-00013-00020+00024+00026- 82CBOBVZ VIX OOPP 20130213 001300000028-00027+00032+00037-00039-00014+00015-00850-010882760000500+ 81CBOBVZ VIX OOPC 20130213 001400000000+00000-00011-00013-00012+00013+00021-00025-00023+ 82CBOBVZ VIX OOPC 20130213 001400000025+00030-00034-00032+00034+00016-00012+00831+010891890000414+ 81CBOBVZ VIX OOPP 20130213 001400000000-00000+00011+00013+00012-00013-00021+00025+00023- 82CBOBVZ VIX OOPP 20130213 001400000025-00030+00034+00032-00034-00016+00012-00831-010892610000586+ 81CBOBVZ VIX OOPC 20130213 001500000000-00000+00011-00012-00011+00012+00022-00024-00020+ 82CBOBVZ VIX OOPC 20130213 001500000022+00031-00035-00027+00029+00018-00010+00778+010898210000337+ 81CBOBVZ VIX OOPP 20130213 001500000000+00000-00011+00012+00011-00012-00022+00024+00020- 82CBOBVZ VIX OOPP 20130213 001500000022-00031+00035+00027-00029-00018+00010-00778-010900070000663+ 81CBOBVZ VIX OOPC 20130213 001600000001-00001+00011-00011-00009+00011+00021-00023-00017+ 82CBOBVZ VIX OOPC 20130213 001600000019+00031-00034-00022+00024+00019-00008+00703+010911980000271+ 81CBOBVZ VIX OOPP 20130213 001600000001+00001-00011+00011+00009-00011-00021+00023+00017- 82CBOBVZ VIX OOPP 20130213 001600000019-00031+00034+00022-00024-00019+00008-00703-010902440000729+ 81CBOBVZ VIX OOPC 20130213 001700000001-00001+00010-00009-00007+00010+00020-00021-00014+ 82CBOBVZ VIX OOPC 20130213 001700000016+00029-00032-00018+00019+00020-00006+00618+010931550000216+ 81CBOBVZ VIX OOPP 20130213 001700000001+00001-00010+00009+00007-00010-00020+00021+00014- 82CBOBVZ VIX OOPP 20130213 001700000016-00029+00032+00018-00019-00020+00006-00618-010912180000784+ 81CBOBVZ VIX OOPC 20130213 001800000001-00001+00009-00008-00006+00008+00019-00018-00011+ 82CBOBVZ VIX OOPC 20130213 001800000013+00028-00029-00014+00015+00021-00005+00531+010955510000170+ 81CBOBVZ VIX OOPP 20130213 001800000001+00001-00009+00008+00006-00008-00019+00018+00011- 82CBOBVZ VIX OOPP 20130213 001800000013-00028+00029+00014-00015-00021+00005-00531-010973620000829+ 81CBOBVZ VIX OOPC 20130213 001900000001-00001+00008-00007-00005+00007+00017-00016-00009+ 82CBOBVZ VIX OOPC 20130213 001900000010+00025-00026-00011+00012+00020-00004+00449+010982690000134+ 81CBOBVZ VIX OOPP 20130213 001900000001+00001-00008+00007+00005-00007-00017+00016+00009- 82CBOBVZ VIX OOPP 20130213 001900000010-00025+00026+00011-00012-00020+00004-00449-010934430000866+ 81CBOBVZ VIX OOPC 20130213 002000000001-00001+00007-00005-00004+00006+00015-00013-00007+ 82CBOBVZ VIX OOPC 20130213 002000000008+00023-00023-00009+00010+00020-00003+00374+011012090000105+ 81CBOBVZ VIX OOPP 20130213 002000000001+00001-00007+00005+00004-00006-00015+00013+00007- 82CBOBVZ VIX OOPP 20130213 002000000008-00023+00023+00009-00010-00020+00003-00374-011046770000895+ 81CBOBVZ VIX OOPC 20130213 002100000001-00001+00006-00004-00003+00005+00013-00011-00006+ 82CBOBVZ VIX OOPC 20130213 002100000007+00021-00019-00007+00008+00019-00002+00309+011042930000082+ 81CBOBVZ VIX OOPP 20130213 002100000001+00001-00006+00004+00003-00005-00013+00011+00006- 82CBOBVZ VIX OOPP 20130213 002100000007-00021+00019+00007-00008-00019+00002-00309-010968430000918+ 81CBOBVZ VIX OOPC 20130213 002200000001-00001+00006-00003-00002+00004+00011-00009-00004+ 82CBOBVZ VIX OOPC 20130213 002200000005+00018-00016-00006+00006+00019-00002+00253+011074530000064+ 81CBOBVZ VIX OOPP 20130213 002200000001+00001-00006+00003+00002-00004-00011+00009+00004- 82CBOBVZ VIX OOPP 20130213 002200000005-00018+00016+00006-00006-00019+00002-00253-011090410000936+ 81CBOBVZ VIX OOPC 20130213 002300000001-00001+00005-00003-00002+00003+00010-00008-00003+ 82CBOBVZ VIX OOPC 20130213 002300000004+00016-00014-00004+00005+00018-00001+00206+011106350000050+ 81CBOBVZ VIX OOPP 20130213 002300000001+00001-00005+00003+00002-00003-00010+00008+00003- 82CBOBVZ VIX OOPP 20130213 002300000004-00016+00014+00004-00005-00018+00001-00206-011105340000950+ 81CBOBVZ VIX OOPC 20130213 002400000001-00001+00004-00002-00001+00002+00008-00006-00003+ 82CBOBVZ VIX OOPC 20130213 002400000003+00014-00012-00003+00004+00016-00001+00167+011137960000039+ 81CBOBVZ VIX OOPP 20130213 002400000001+00001-00004+00002+00001-00002-00008+00006+00003- 82CBOBVZ VIX OOPP 20130213 002400000003-00014+00012+00003-00004-00016+00001-00167-011112490000961+ 81CBOBVZ VIX OOPC 20130213 002500000001-00001+00003-00002-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20130213 002500000003+00012-00010-00003+00003+00015-00001+00136+011169050000030+ 81CBOBVZ VIX OOPP 20130213 002500000001+00001-00003+00002+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20130213 002500000003-00012+00010+00003-00003-00015+00001-00136-011245850000969+ 81CBOBVZ VIX OOPC 20130213 002600000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20130213 002600000002+00010-00008-00002+00002+00014-00001+00110+011199350000024+ 81CBOBVZ VIX OOPP 20130213 002600000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20130213 002600000002-00010+00008+00002-00002-00014+00001-00110-011127850000976+ 81CBOBVZ VIX OOPC 20130213 002700000000-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130213 002700000002+00009-00006-00002+00002+00013-00001+00089+011228690000019+ 81CBOBVZ VIX OOPP 20130213 002700000000+00000-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130213 002700000002-00009+00006+00002-00002-00013+00001-00089-011228530000981+ 81CBOBVZ VIX OOPC 20130213 002800000000-00000+00002-00001-00001+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20130213 002800000001+00007-00005-00001+00001+00012-00000+00072+011256960000015+ 81CBOBVZ VIX OOPP 20130213 002800000000+00000-00002+00001+00001-00001-00004+00003+00001- 82CBOBVZ VIX OOPP 20130213 002800000001-00007+00005+00001-00001-00012+00000-00072-011368470000985+ 81CBOBVZ VIX OOPC 20130213 002900000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130213 002900000001+00006-00004-00001+00001+00011-00000+00058+011284050000012+ 81CBOBVZ VIX OOPP 20130213 002900000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130213 002900000001-00006+00004+00001-00001-00011+00000-00058-011216310000988+ 81CBOBVZ VIX OOPC 20130213 003000000000-00000+00001-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130213 003000000001+00005-00004-00001+00001+00010-00000+00047+011309930000009+ 81CBOBVZ VIX OOPP 20130213 003000000000+00000-00001+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130213 003000000001-00005+00004+00001-00001-00010+00000-00047-011313020000991+ 81CBOBVZ VIX OOPC 20130213 003250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130213 003250000000+00004-00002-00000+00000+00007-00000+00028+011369290000005+ 81CBOBVZ VIX OOPP 20130213 003250000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130213 003250000000-00004+00002+00000-00000-00007+00000-00028-011321350000995+ 81CBOBVZ VIX OOPC 20130213 003500000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130213 003500000000+00002-00001-00000+00000+00005-00000+00016+011421280000003+ 81CBOBVZ VIX OOPP 20130213 003500000000+00000-00001+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130213 003500000000-00002+00001+00000-00000-00005+00000-00016-011593890000997+ 81CBOBVZ VIX OOPC 20130213 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130213 003750000000+00002-00001-00000+00000+00004-00000+00010+011466550000002+ 81CBOBVZ VIX OOPP 20130213 003750000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130213 003750000000-00002+00001+00000-00000-00004+00000-00010-011582960000998+ 81CBOBVZ VIX OOPC 20130213 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130213 004000000000+00001-00000-00000+00000+00003-00000+00006+011505910000001+ 81CBOBVZ VIX OOPP 20130213 004000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130213 004000000000-00001+00000+00000-00000-00003+00000-00006-011684110000999+ 81CBOBVZ VIX OOPC 20130320 001000000003+00003-00005-00011-00013+00008+00010-00016-00026+ 82CBOBVZ VIX OOPC 20130320 001000000023+00014-00019-00041+00041+00007-00023+00610+008319040000759+ 81CBOBVZ VIX OOPP 20130320 001000000003-00003+00005+00011+00013-00008-00010+00016+00026- 82CBOBVZ VIX OOPP 20130320 001000000023-00014+00019+00041-00041-00007+00023-00610-008358760000240+ 81CBOBVZ VIX OOPC 20130320 001100000003+00003-00007-00013-00014+00010+00013-00019-00027+ 82CBOBVZ VIX OOPC 20130320 001100000026+00019-00024-00041+00043+00009-00020+00718+008285170000672+ 81CBOBVZ VIX OOPP 20130320 001100000003-00003+00007+00013+00014-00010-00013+00019+00027- 82CBOBVZ VIX OOPP 20130320 001100000026-00019+00024+00041-00043-00009+00020-00718-008351310000328+ 81CBOBVZ VIX OOPC 20130320 001200000002+00002-00008-00014-00014+00012+00016-00022-00026+ 82CBOBVZ VIX OOPC 20130320 001200000027+00022-00028-00039+00041+00012-00017+00784+008263850000581+ 81CBOBVZ VIX OOPP 20130320 001200000002-00002+00008+00014+00014-00012-00016+00022+00026- 82CBOBVZ VIX OOPP 20130320 001200000027-00022+00028+00039-00041-00012+00017-00784-008243320000418+ 81CBOBVZ VIX OOPC 20130320 001300000001+00001-00009-00014-00013+00013+00018-00024-00024+ 82CBOBVZ VIX OOPC 20130320 001300000026+00025-00032-00035+00038+00014-00015+00805+008253000000493+ 81CBOBVZ VIX OOPP 20130320 001300000001-00001+00009+00014+00013-00013-00018+00024+00024- 82CBOBVZ VIX OOPP 20130320 001300000026-00025+00032+00035-00038-00014+00015-00805-008242150000507+ 81CBOBVZ VIX OOPC 20130320 001400000001+00000-00010-00013-00011+00013+00019-00024-00022+ 82CBOBVZ VIX OOPC 20130320 001400000024+00027-00033-00030+00033+00016-00012+00787+008250710000411+ 81CBOBVZ VIX OOPP 20130320 001400000001-00000+00010+00013+00011-00013-00019+00024+00022- 82CBOBVZ VIX OOPP 20130320 001400000024-00027+00033+00030-00033-00016+00012-00787-008250890000588+ 81CBOBVZ VIX OOPC 20130320 001500000000-00000+00010-00012-00010+00012+00020-00023-00019+ 82CBOBVZ VIX OOPC 20130320 001500000022+00028-00033-00026+00028+00018-00010+00739+008255350000338+ 81CBOBVZ VIX OOPP 20130320 001500000000+00000-00010+00012+00010-00012-00020+00023+00019- 82CBOBVZ VIX OOPP 20130320 001500000022-00028+00033+00026-00028-00018+00010-00739-008253180000661+ 81CBOBVZ VIX OOPC 20130320 001600000001-00001+00010-00011-00008+00011+00020-00022-00016+ 82CBOBVZ VIX OOPC 20130320 001600000019+00028-00032-00022+00024+00019-00008+00672+008265510000275+ 81CBOBVZ VIX OOPP 20130320 001600000001+00001-00010+00011+00008-00011-00020+00022+00016- 82CBOBVZ VIX OOPP 20130320 001600000019-00028+00032+00022-00024-00019+00008-00672-008259630000724+ 81CBOBVZ VIX OOPC 20130320 001700000001-00001+00010-00009-00007+00010+00019-00020-00013+ 82CBOBVZ VIX OOPC 20130320 001700000016+00027-00030-00018+00020+00019-00007+00597+008280020000222+ 81CBOBVZ VIX OOPP 20130320 001700000001+00001-00010+00009+00007-00010-00019+00020+00013- 82CBOBVZ VIX OOPP 20130320 001700000016-00027+00030+00018-00020-00019+00007-00597-008268300000777+ 81CBOBVZ VIX OOPC 20130320 001800000001-00001+00009-00007-00006+00009+00018-00017-00011+ 82CBOBVZ VIX OOPC 20130320 001800000013+00026-00028-00015+00016+00020-00005+00519+008297870000178+ 81CBOBVZ VIX OOPP 20130320 001800000001+00001-00009+00007+00006-00009-00018+00017+00011- 82CBOBVZ VIX OOPP 20130320 001800000013-00026+00028+00015-00016-00020+00005-00519-008290890000821+ 81CBOBVZ VIX OOPC 20130320 001900000001-00002+00008-00006-00005+00007+00016-00015-00009+ 82CBOBVZ VIX OOPC 20130320 001900000011+00024-00025-00012+00013+00020-00004+00444+008318250000142+ 81CBOBVZ VIX OOPP 20130320 001900000001+00002-00008+00006+00005-00007-00016+00015+00009- 82CBOBVZ VIX OOPP 20130320 001900000011-00024+00025+00012-00013-00020+00004-00444-008299860000857+ 81CBOBVZ VIX OOPC 20130320 002000000001-00002+00008-00005-00004+00006+00015-00013-00007+ 82CBOBVZ VIX OOPC 20130320 002000000009+00022-00022-00009+00010+00019-00003+00376+008340450000113+ 81CBOBVZ VIX OOPP 20130320 002000000001+00002-00008+00005+00004-00006-00015+00013+00007- 82CBOBVZ VIX OOPP 20130320 002000000009-00022+00022+00009-00010-00019+00003-00376-008333740000886+ 81CBOBVZ VIX OOPC 20130320 002100000001-00001+00007-00004-00003+00005+00013-00011-00006+ 82CBOBVZ VIX OOPC 20130320 002100000007+00020-00019-00008+00008+00019-00003+00315+008363900000090+ 81CBOBVZ VIX OOPP 20130320 002100000001+00001-00007+00004+00003-00005-00013+00011+00006- 82CBOBVZ VIX OOPP 20130320 002100000007-00020+00019+00008-00008-00019+00003-00315-008395480000909+ 81CBOBVZ VIX OOPC 20130320 002200000001-00001+00006-00003-00002+00004+00012-00009-00005+ 82CBOBVZ VIX OOPC 20130320 002200000006+00018-00016-00006+00007+00018-00002+00263+008388110000072+ 81CBOBVZ VIX OOPP 20130320 002200000001+00001-00006+00003+00002-00004-00012+00009+00005- 82CBOBVZ VIX OOPP 20130320 002200000006-00018+00016+00006-00007-00018+00002-00263-008357390000928+ 81CBOBVZ VIX OOPC 20130320 002300000001-00001+00005-00002-00002+00003+00010-00007-00004+ 82CBOBVZ VIX OOPC 20130320 002300000005+00016-00014-00005+00005+00017-00002+00218+008412700000057+ 81CBOBVZ VIX OOPP 20130320 002300000001+00001-00005+00002+00002-00003-00010+00007+00004- 82CBOBVZ VIX OOPP 20130320 002300000005-00016+00014+00005-00005-00017+00002-00218-008468260000942+ 81CBOBVZ VIX OOPC 20130320 002400000001-00001+00005-00002-00001+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20130320 002400000004+00014-00011-00004+00004+00016-00001+00180+008437340000045+ 81CBOBVZ VIX OOPP 20130320 002400000001+00001-00005+00002+00001-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20130320 002400000004-00014+00011+00004-00004-00016+00001-00180-008388960000954+ 81CBOBVZ VIX OOPC 20130320 002500000001-00001+00004-00001-00001+00002+00008-00005-00002+ 82CBOBVZ VIX OOPC 20130320 002500000003+00012-00010-00003+00003+00015-00001+00148+008461790000036+ 81CBOBVZ VIX OOPP 20130320 002500000001+00001-00004+00001+00001-00002-00008+00005+00002- 82CBOBVZ VIX OOPP 20130320 002500000003-00012+00010+00003-00003-00015+00001-00148-008461530000963+ 81CBOBVZ VIX OOPC 20130320 002600000001-00001+00003-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20130320 002600000002+00011-00008-00002+00003+00014-00001+00122+008485830000029+ 81CBOBVZ VIX OOPP 20130320 002600000001+00001-00003+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20130320 002600000002-00011+00008+00002-00003-00014+00001-00122-008568160000971+ 81CBOBVZ VIX OOPC 20130320 002700000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20130320 002700000002+00009-00007-00002+00002+00013-00001+00100+008509320000023+ 81CBOBVZ VIX OOPP 20130320 002700000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20130320 002700000002-00009+00007+00002-00002-00013+00001-00100-008465030000976+ 81CBOBVZ VIX OOPC 20130320 002800000001-00001+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130320 002800000002+00008-00005-00002+00002+00011-00001+00083+008532150000018+ 81CBOBVZ VIX OOPP 20130320 002800000001+00001-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130320 002800000002-00008+00005+00002-00002-00011+00001-00083-008536560000981+ 81CBOBVZ VIX OOPC 20130320 002900000001-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130320 002900000001+00007-00005-00001+00001+00010-00000+00068+008554220000015+ 81CBOBVZ VIX OOPP 20130320 002900000001+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130320 002900000001-00007+00005+00001-00001-00010+00000-00068-008637130000985+ 81CBOBVZ VIX OOPC 20130320 003000000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130320 003000000001+00006-00004-00001+00001+00009-00000+00056+008575480000012+ 81CBOBVZ VIX OOPP 20130320 003000000001+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130320 003000000001-00006+00004+00001-00001-00009+00000-00056-008588520000988+ 81CBOBVZ VIX OOPC 20130320 003250000000-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130320 003250000001+00004-00002-00001+00001+00007-00000+00035+008624960000007+ 81CBOBVZ VIX OOPP 20130320 003250000000+00000-00001+00000+00000-00001-00003+00001+00000- 82CBOBVZ VIX OOPP 20130320 003250000001-00004+00002+00001-00001-00007+00000-00035-008734520000992+ 81CBOBVZ VIX OOPC 20130320 003500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130320 003500000000+00003-00001-00000+00000+00006-00000+00022+008669140000004+ 81CBOBVZ VIX OOPP 20130320 003500000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130320 003500000000-00003+00001+00000-00000-00006+00000-00022-008730500000995+ 81CBOBVZ VIX OOPC 20130320 003750000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003750000000+00002-00001-00000+00000+00004-00000+00014+008708310000003+ 81CBOBVZ VIX OOPP 20130320 003750000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130320 003750000000-00002+00001+00000-00000-00004+00000-00014-008925120000997+ 81CBOBVZ VIX OOPC 20130320 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130320 004000000000+00001-00001-00000+00000+00003-00000+00009+008742920000002+ 81CBOBVZ VIX OOPP 20130320 004000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130320 004000000000-00001+00001+00000-00000-00003+00000-00009-008941820000998+ 81CBOVIX VIX OOPC201301 20130116 001000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CBOVIX VIX OOPC201301 20130116 001000000300+00450-00450-00430+00439+00405-00142+10000+004349940004750+ 81CBOVIX VIX OOPP201301 20130116 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP201301 20130116 001000000001-00000+00000+00032-00023-00000+00262-00000-006487540000000+ 81CBOVIX VIX OOPC201301 20130116 001100000000+00000+00150-00150-00150+00150+00300-00300-00291+ 82CBOVIX VIX OOPC201301 20130116 001100000297+00450-00450-00368+00373+00405-00112+10000+004349940003750+ 81CBOVIX VIX OOPP201301 20130116 001100000000-00000+00000+00000+00002-00000-00000+00000+00020- 82CBOVIX VIX OOPP201301 20130116 001100000012-00000+00000+00092-00085-00000+00292-00014-006487540000001+ 81CBOVIX VIX OOPC201301 20130116 001200000000-00000+00150-00150-00148+00150+00300-00300-00255+ 82CBOVIX VIX OOPC201301 20130116 001200000265+00450-00450-00275+00275+00405-00082+10000+003594410002750+ 81CBOVIX VIX OOPP201301 20130116 001200000001-00000+00001+00001+00012-00006-00001+00001+00064- 82CBOVIX VIX OOPP201301 20130116 001200000053-00001+00001+00178-00175-00000+00322-00173-006487540000011+ 81CBOVIX VIX OOPC201301 20130116 001300000001-00000+00149-00149-00124+00135+00299-00299-00172+ 82CBOVIX VIX OOPC201301 20130116 001300000175+00449-00449-00176+00176+00405-00053+09810+004106000001758+ 81CBOVIX VIX OOPP201301 20130116 001300000003-00002+00005+00006+00039-00027-00006+00006+00131- 82CBOVIX VIX OOPP201301 20130116 001300000125-00006+00006+00270-00269-00002+00351-01065-006487540000073+ 81CBOVIX VIX OOPC201301 20130116 001400000005-00005+00135-00133-00072+00081+00283-00282-00091+ 82CBOVIX VIX OOPC201301 20130116 001400000092+00432-00432-00093+00093+00400-00028+07438+005358440000949+ 81CBOVIX VIX OOPP201301 20130116 001400000005-00005+00017+00019+00078-00068-00020+00020+00206- 82CBOVIX VIX OOPP201301 20130116 001400000205-00020+00020+00355-00355-00006+00376-02542-005740850000228+ 81CBOVIX VIX OOPC201301 20130116 001500000006-00006+00101-00091-00038+00044+00231-00228-00049+ 82CBOVIX VIX OOPC201301 20130116 001500000049+00377-00376-00049+00049+00383-00015+04302+006933480000530+ 81CBOVIX VIX OOPP201301 20130116 001500000006-00006+00049+00058+00114-00108-00066+00069+00255- 82CBOVIX VIX OOPP201301 20130116 001500000255-00070+00070+00405-00405-00021+00391-05727-006458280000736+ 81CBOVIX VIX OOPC201301 20130116 001600000006-00005+00072-00057-00022+00026+00175-00165-00029+ 82CBOVIX VIX OOPC201301 20130116 001600000030+00305-00299-00030+00030+00358-00009+03313+008520940000341+ 81CBOVIX VIX OOPP201301 20130116 001600000005-00005+00080+00094+00130-00127-00125+00135+00275- 82CBOVIX VIX OOPP201301 20130116 001600000274-00143+00148+00424-00424-00045+00397-07681-007876460001538+ 81CBOVIX VIX OOPC201301 20130116 001700000004-00004+00051-00037-00015+00018+00131-00116-00020+ 82CBOVIX VIX OOPC201301 20130116 001700000020+00239-00229-00020+00020+00331-00006+02418+009918670000238+ 81CBOVIX VIX OOPP201301 20130116 001700000004-00004+00101+00115+00137-00134-00171+00186+00283- 82CBOVIX VIX OOPP201301 20130116 001700000282-00212+00222+00432-00432-00073+00400-08400-009450890002460+ 81CBOVIX VIX OOPC201301 20130116 001800000004-00003+00037-00025-00010+00012+00098-00082-00013+ 82CBOVIX VIX OOPC201301 20130116 001800000014+00188-00172-00014+00014+00303-00004+01661+011032590000174+ 81CBOVIX VIX OOPP201301 20130116 001800000004-00003+00114+00126+00140-00138-00203+00219+00287- 82CBOVIX VIX OOPP201301 20130116 001800000287-00263+00279+00437-00437-00101+00401-08346-010856000003414+ 81CBOVIX VIX OOPC201301 20130116 001900000003-00002+00027-00017-00007+00008+00073-00059-00009+ 82CBOVIX VIX OOPC201301 20130116 001900000010+00146-00129-00010+00010+00275-00003+01067+011876660000126+ 81CBOVIX VIX OOPP201301 20130116 001900000003-00003+00122+00133+00143-00141-00226+00241+00290- 82CBOVIX VIX OOPP201301 20130116 001900000290-00303+00320+00440-00440-00130+00402-08930-011985100004380+ 81CBOVIX VIX OOPC201301 20130116 002000000002-00002+00020-00011-00005+00006+00055-00042-00006+ 82CBOVIX VIX OOPC201301 20130116 002000000007+00113-00096-00007+00007+00247-00002+00639+012572880000088+ 81CBOVIX VIX OOPP201301 20130116 002000000002-00002+00129+00138+00145-00143-00243+00256+00293- 82CBOVIX VIX OOPP201301 20130116 002000000292-00333+00350+00442-00442-00158+00403-09353-012950410005349+ 81CBOVIX VIX OOPC201301 20130116 002100000002-00001+00015-00008-00003+00004+00043-00031-00005+ 82CBOVIX VIX OOPC201301 20130116 002100000005+00090-00074-00005+00005+00220-00001+00655+013351320000069+ 81CBOVIX VIX OOPP201301 20130116 002100000002-00002+00133+00140+00146-00144-00252+00265+00294- 82CBOVIX VIX OOPP201301 20130116 002100000293-00354+00370+00443-00443-00184+00403-09330-014083040006340+ 81CBOVIX VIX OOPC201301 20130116 002200000001-00001+00013-00007-00003+00004+00036-00026-00004+ 82CBOVIX VIX OOPC201301 20130116 002200000005+00074-00060-00005+00005+00196-00001+00373+014550080000062+ 81CBOVIX VIX OOPP201301 20130116 002200000001-00001+00138+00144+00147-00147-00266+00276+00296- 82CBOVIX VIX OOPP201301 20130116 002200000296-00380+00394+00446-00446-00210+00404-09632-014083040007303+ 81CBOVIX VIX OOPC201301 20130116 002300000001-00001+00009-00004-00002+00002+00026-00017-00002+ 82CBOVIX VIX OOPC201301 20130116 002300000003+00056-00042-00003+00003+00172-00001+00373+014550080000040+ 81CBOVIX VIX OOPP201301 20130116 002300000001-00001+00142+00147+00149-00148-00277+00284+00298- 82CBOVIX VIX OOPP201301 20130116 002300000298-00398+00411+00448-00448-00234+00404-09633-014083040008281+ 81CBOVIX VIX OOPC201301 20130116 002400000001-00001+00006-00003-00001+00001+00018-00011-00001+ 82CBOVIX VIX OOPC201301 20130116 002400000002+00041-00030-00002+00002+00149-00000+00190+014550080000024+ 81CBOVIX VIX OOPP201301 20130116 002400000001-00000+00145+00148+00149-00149-00284+00290+00299- 82CBOVIX VIX OOPP201301 20130116 002400000299-00412+00423+00449-00449-00258+00405-09814-014083040009269+ 81CBOVIX VIX OOPC201301 20130116 002500000000-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC201301 20130116 002500000001+00029-00020-00001+00001+00128-00000+00190+014550080000014+ 81CBOVIX VIX OOPP201301 20130116 002500000000-00000+00147+00149+00150-00149-00289+00294+00299- 82CBOVIX VIX OOPP201301 20130116 002500000299-00424+00432+00449-00449-00279+00405-09913-014083040010261+ 81CBOVIX VIX OOPC201301 20130116 002600000000-00000+00003-00001-00000+00000+00009-00005-00000+ 82CBOVIX VIX OOPC201301 20130116 002600000000+00021-00013-00000+00000+00109-00000+00089+014550080000009+ 81CBOVIX VIX OOPP201301 20130116 002600000000-00000+00148+00149+00150-00150-00293+00296+00300- 82CBOVIX VIX OOPP201301 20130116 002600000300-00431+00438+00450-00450-00298+00405-09913-014083040011256+ 81CBOVIX VIX OOPC201301 20130116 002700000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC201301 20130116 002700000000+00015-00009-00000+00000+00091-00000+00038+014550080000005+ 81CBOVIX VIX OOPP201301 20130116 002700000000-00000+00149+00150+00150-00150-00295+00298+00300- 82CBOVIX VIX OOPP201301 20130116 002700000300-00437+00442+00450-00450-00316+00405-09963-014083040012253+ 81CBOVIX VIX OOPC201301 20130116 002800000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC201301 20130116 002800000000+00010-00006-00000+00000+00076-00000+00038+014550080000003+ 81CBOVIX VIX OOPP201301 20130116 002800000000-00000+00149+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP201301 20130116 002800000300-00441+00445+00450-00450-00331+00405-09985-014083040013252+ 81CBOVIX VIX OOPC201301 20130116 002900000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC201301 20130116 002900000000+00007-00004-00000+00000+00063-00000+00015+014550080000002+ 81CBOVIX VIX OOPP201301 20130116 002900000000-00000+00150+00150+00150-00150-00298+00299+00300- 82CBOVIX VIX OOPP201301 20130116 002900000300-00444+00447+00450-00450-00344+00405-09986-014083040014251+ 81CBOVIX VIX OOPC201301 20130116 003000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC201301 20130116 003000000000+00005-00002-00000+00000+00052-00000+00015+014550080000001+ 81CBOVIX VIX OOPP201301 20130116 003000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201301 20130116 003000000300-00446+00448+00450-00450-00356+00405-09995-014083040015250+ 81CBOVIX VIX OOPC201301 20130116 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201301 20130116 003250000000+00002-00001-00000+00000+00030-00000+00002+014550080000000+ 81CBOVIX VIX OOPP201301 20130116 003250000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 003250000300-00449+00450+00450-00450-00377+00405-09999-014083040017750+ 81CBOVIX VIX OOPC201301 20130116 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201301 20130116 003500000000+00001-00000-00000+00000+00017-00000+00000+014550080000000+ 81CBOVIX VIX OOPP201301 20130116 003500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 003500000300-00450+00450+00450-00450-00389+00405-10000-014083040020250+ 81CBOVIX VIX OOPC201301 20130116 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201301 20130116 003750000000+00000-00000-00000+00000+00009-00000+00000+014550080000000+ 81CBOVIX VIX OOPP201301 20130116 003750000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 003750000300-00450+00450+00450-00450-00397+00405-10000-014083040022750+ 81CBOVIX VIX OOPC201301 20130116 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201301 20130116 004000000000+00000-00000-00000+00000+00005-00000+00000+014550080000000+ 81CBOVIX VIX OOPP201301 20130116 004000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 004000000300-00450+00450+00450-00450-00401+00405-10000-014083040025250+ 81CBOVIX VIX OOPC201301 20130116 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201301 20130116 004250000000+00000-00000-00000+00000+00002-00000+00000+014550080000000+ 81CBOVIX VIX OOPP201301 20130116 004250000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 004250000300-00450+00450+00450-00450-00403+00405-10000-014083040027750+ 81CBOVIX VIX OOPC201301 20130116 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201301 20130116 004500000000+00000-00000-00000+00000+00001-00000+00000+014550080000000+ 81CBOVIX VIX OOPP201301 20130116 004500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 004500000300-00450+00450+00450-00450-00404+00405-10000-014083040030250+ 81CBOVIX VIX OOPC201301 20130116 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201301 20130116 004750000000+00000-00000-00000+00000+00001-00000+00000+014550080000000+ 81CBOVIX VIX OOPP201301 20130116 004750000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 004750000300-00450+00450+00450-00450-00405+00405-10000-014083040032750+ 81CBOVIX VIX OOPC201301 20130116 005000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC201301 20130116 005000000000+00000-00000-00000+00000+00000-00000+00000+014550080000000+ 81CBOVIX VIX OOPP201301 20130116 005000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 005000000300-00450+00450+00450-00450-00405+00405-10000-014083040035250+ 81CBOVIX VIX OOPC201301 20130116 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 005500000000+00000-00000+00000+00000+00000-00000+00000+014550080000000+ 81CBOVIX VIX OOPP201301 20130116 005500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 005500000300-00450+00450+00450-00450-00405+00405-10000-014083040040250+ 81CBOVIX VIX OOPC201301 20130116 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 006000000000+00000+00000+00000+00000+00000-00000+00000+014550080000000+ 81CBOVIX VIX OOPP201301 20130116 006000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 006000000300-00450+00450+00450-00450-00405+00405-10000-014083040045250+ 81CBOVIX VIX OOPC201301 20130116 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 006500000000+00000+00000+00000+00000+00000-00000+00000+014550080000000+ 81CBOVIX VIX OOPP201301 20130116 006500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 006500000300-00450+00450+00450-00450-00405+00405-10000-014083040050250+ 81CBOVIX VIX OOPC201301 20130116 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 007000000000+00000+00000+00000+00000+00000-00000+00000+014550080000000+ 81CBOVIX VIX OOPP201301 20130116 007000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 007000000300-00450+00450+00450-00450-00405+00405-10000-014083040055250+ 81CBOVIX VIX OOPC201301 20130116 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 007500000000+00000+00000+00000+00000+00000-00000+00000+014550080000000+ 81CBOVIX VIX OOPP201301 20130116 007500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 007500000300-00450+00450+00450-00450-00405+00405-10000-014083040060250+ 81CBOVIX VIX OOPC201301 20130116 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 008000000000+00000+00000+00000+00000+00000-00000+00000+014550080000000+ 81CBOVIX VIX OOPP201301 20130116 008000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 008000000300-00450+00450+00450-00450-00405+00405-10000-014083040065250+ 81CBOVIX VIX OOPC201302 20130213 001000000002-00001+00149-00148-00144+00149+00299-00298-00283+ 82CBOVIX VIX OOPC201302 20130213 001000000293+00448-00448-00410+00426+00404-00194+09877+007530010006470+ 81CBOVIX VIX OOPP201302 20130213 001000000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP201302 20130213 001000000001-00000+00000+00017-00006-00000+00211-00004-005010850000000+ 81CBOVIX VIX OOPC201302 20130213 001100000003-00002+00149-00146-00138+00147+00297-00296-00270+ 82CBOVIX VIX OOPC201302 20130213 001100000284+00446-00446-00383+00402+00404-00165+09741+007098780005494+ 81CBOVIX VIX OOPP201302 20130213 001100000001-00000+00000+00000+00004-00000-00000+00000+00014- 82CBOVIX VIX OOPP201302 20130213 001100000004-00000+00000+00044-00025-00000+00241-00029-005010850000004+ 81CBOVIX VIX OOPC201302 20130213 001200000005-00004+00147-00142-00129+00144+00293-00291-00248+ 82CBOVIX VIX OOPC201302 20130213 001200000268+00442-00441-00344+00366+00402-00136+09503+006825880004548+ 81CBOVIX VIX OOPP201302 20130213 001200000002-00001+00001+00002+00011-00002-00001+00002+00035- 82CBOVIX VIX OOPP201302 20130213 001200000017-00002+00002+00087-00065-00001+00271-00150-005010850000019+ 81CBOVIX VIX OOPC201302 20130213 001300000008-00006+00143-00135-00115+00136+00286-00282-00217+ 82CBOVIX VIX OOPC201302 20130213 001300000242+00433-00431-00294+00315+00399-00109+08581+006692970003656+ 81CBOVIX VIX OOPP201302 20130213 001300000005-00004+00003+00006+00025-00007-00006+00007+00068- 82CBOVIX VIX OOPP201302 20130213 001300000043-00006+00007+00145-00125-00002+00299-00558-005010850000073+ 81CBOVIX VIX OOPC201302 20130213 001400000011-00010+00137-00122-00098+00123+00273-00264-00183+ 82CBOVIX VIX OOPC201302 20130213 001400000208+00416-00411-00241+00259+00393-00086+07835+006682620002867+ 81CBOVIX VIX OOPP201302 20130213 001400000009-00009+00010+00020+00047-00022-00019+00024+00112- 82CBOVIX VIX OOPP201302 20130213 001400000087-00022+00024+00210-00194-00007+00324-01510-005478410000256+ 81CBOVIX VIX OOPC201302 20130213 001500000014-00014+00127-00105-00081+00108+00254-00239-00148+ 82CBOVIX VIX OOPC201302 20130213 001500000172+00391-00382-00190+00205+00383-00066+06921+006778310002202+ 81CBOVIX VIX OOPP201302 20130213 001500000014-00013+00021+00040+00069-00042-00039+00052+00154- 82CBOVIX VIX OOPP201302 20130213 001500000131-00049+00056+00267-00255-00018+00344-03170-005955610000599+ 81CBOVIX VIX OOPC201302 20130213 001600000015-00015+00114-00086-00063+00091+00230-00208-00116+ 82CBOVIX VIX OOPC201302 20130213 001600000137+00358-00343-00147+00158+00369-00050+05881+006964450001675+ 81CBOVIX VIX OOPP201302 20130213 001600000015-00015+00036+00062+00087-00060-00068+00088+00187- 82CBOVIX VIX OOPP201302 20130213 001600000168-00086+00100+00309-00300-00033+00359-04183-006438730001117+ 81CBOVIX VIX OOPC201302 20130213 001700000016-00015+00100-00068-00048+00074+00203-00176-00090+ 82CBOVIX VIX OOPC201302 20130213 001700000107+00322-00300-00113+00121+00351-00038+04783+007226380001279+ 81CBOVIX VIX OOPP201302 20130213 001700000016-00015+00050+00082+00102-00077-00096+00123+00212- 82CBOVIX VIX OOPP201302 20130213 001700000196-00127+00149+00341-00334-00052+00369-05253-006924260001765+ 81CBOVIX VIX OOPC201302 20130213 001800000015-00015+00086-00053-00037+00060+00178-00146-00070+ 82CBOVIX VIX OOPC201302 20130213 001800000084+00285-00257-00087+00094+00330-00029+03709+007550320000988+ 81CBOVIX VIX OOPP201302 20130213 001800000015-00015+00064+00097+00114-00090-00122+00154+00231- 82CBOVIX VIX OOPP201302 20130213 001800000218-00165+00193+00365-00359-00074+00377-06306-007408870002510+ 81CBOVIX VIX OOPC201302 20130213 001900000015-00013+00077-00043-00029+00048+00157-00121-00055+ 82CBOVIX VIX OOPC201302 20130213 001900000066+00252-00218-00069+00073+00308-00023+03754+007923460000779+ 81CBOVIX VIX OOPP201302 20130213 001900000015-00013+00073+00107+00121-00103-00144+00179+00246- 82CBOVIX VIX OOPP201302 20130213 001900000234-00198+00232+00382-00377-00097+00382-06249-007889430003321+ 81CBOVIX VIX OOPC201302 20130213 002000000013-00013+00066-00033-00023+00041+00135-00099-00046+ 82CBOVIX VIX OOPC201302 20130213 002000000055+00221-00183-00057+00061+00285-00019+02774+008333880000648+ 81CBOVIX VIX OOPP201302 20130213 002000000013-00013+00084+00116+00127-00109-00164+00201+00254- 82CBOVIX VIX OOPP201302 20130213 002000000244-00229+00267+00393-00389-00120+00386-07221-008363010004202+ 81CBOVIX VIX OOPC201302 20130213 002100000012-00011+00058-00027-00019+00034+00118-00082-00037+ 82CBOVIX VIX OOPC201302 20130213 002100000046+00194-00155-00046+00050+00263-00016+01939+008770570000535+ 81CBOVIX VIX OOPP201302 20130213 002100000012-00011+00092+00123+00131-00116-00181+00218+00262- 82CBOVIX VIX OOPP201302 20130213 002100000254-00255+00294+00403-00399-00142+00389-08054-008826870005092+ 81CBOVIX VIX OOPC201302 20130213 002200000011-00011+00051-00022-00016+00030+00105-00070-00032+ 82CBOVIX VIX OOPC201302 20130213 002200000040+00173-00134-00041+00044+00241-00014+01979+009223460000474+ 81CBOVIX VIX OOPP201302 20130213 002200000011-00011+00099+00128+00134-00119-00194+00229+00267- 82CBOVIX VIX OOPP201302 20130213 002200000259-00276+00315+00408-00405-00164+00391-08015-009278470006031+ 81CBOVIX VIX OOPC201302 20130213 002300000011-00009+00046-00018-00013+00026+00094-00060-00028+ 82CBOVIX VIX OOPC201302 20130213 002300000034+00154-00116-00035+00038+00222-00012+02020+009683390000415+ 81CBOVIX VIX OOPP201302 20130213 002300000011-00009+00103+00132+00137-00124-00206+00240+00272- 82CBOVIX VIX OOPP201302 20130213 002300000265-00295+00333+00414-00411-00183+00393-07976-009715480006969+ 81CBOVIX VIX OOPC201302 20130213 002400000009-00008+00041-00017-00012+00023+00085-00053-00025+ 82CBOVIX VIX OOPC201302 20130213 002400000031+00141-00103-00032+00034+00205-00011+01339+010142120000374+ 81CBOVIX VIX OOPP201302 20130213 002400000009-00008+00109+00133+00138-00127-00215+00247+00275- 82CBOVIX VIX OOPP201302 20130213 002400000269-00309+00347+00418-00416-00200+00394-08660-010135740007922+ 81CBOVIX VIX OOPC201302 20130213 002500000009-00008+00038-00014-00011+00022+00078-00046-00023+ 82CBOVIX VIX OOPC201302 20130213 002500000029+00127-00090-00029+00032+00189-00010+01370+010592340000349+ 81CBOVIX VIX OOPP201302 20130213 002500000009-00008+00112+00137+00139-00128-00223+00255+00277- 82CBOVIX VIX OOPP201302 20130213 002500000272-00324+00361+00421-00419-00217+00395-08632-010537300008892+ 81CBOVIX VIX OOPC201302 20130213 002600000009-00008+00035-00012-00010+00020+00070-00042-00021+ 82CBOVIX VIX OOPC201302 20130213 002600000026+00117-00083-00027+00029+00175-00009+01401+011027630000324+ 81CBOVIX VIX OOPP201302 20130213 002600000009-00008+00115+00138+00141-00131-00231+00259+00280- 82CBOVIX VIX OOPP201302 20130213 002600000275-00334+00369+00424-00422-00230+00396-08606-010918410009859+ 81CBOVIX VIX OOPC201302 20130213 002700000009-00006+00032-00012-00008+00018+00066-00039-00018+ 82CBOVIX VIX OOPC201302 20130213 002700000024+00110-00075-00024+00026+00163-00008+01431+011442530000296+ 81CBOVIX VIX OOPP201302 20130213 002700000009-00006+00119+00138+00143-00133-00235+00262+00283- 82CBOVIX VIX OOPP201302 20130213 002700000278-00342+00377+00427-00425-00244+00397-08582-011277510010825+ 81CBOVIX VIX OOPC201302 20130213 002800000007-00006+00030-00011-00008+00017+00062-00035-00017+ 82CBOVIX VIX OOPC201302 20130213 002800000022+00101-00067-00023+00025+00152-00008+00895+011832450000276+ 81CBOVIX VIX OOPP201302 20130213 002800000007-00006+00121+00140+00143-00134-00240+00267+00284- 82CBOVIX VIX OOPP201302 20130213 002800000279-00352+00386+00429-00427-00255+00398-09115-011613230011806+ 81CBOVIX VIX OOPC201302 20130213 002900000006-00006+00028-00009-00008+00016+00057-00030-00016+ 82CBOVIX VIX OOPC201302 20130213 002900000021+00092-00062-00021+00024+00141-00008+00914+012193770000264+ 81CBOVIX VIX OOPP201302 20130213 002900000006-00006+00123+00142+00143-00135-00245+00271+00285- 82CBOVIX VIX OOPP201302 20130213 002900000280-00361+00391+00430-00428-00266+00398-09099-011924410012790+ 81CBOVIX VIX OOPC201302 20130213 003000000006-00006+00027-00007-00007+00015+00052-00029-00016+ 82CBOVIX VIX OOPC201302 20130213 003000000020+00087-00058-00020+00022+00133-00007+00931+012523760000250+ 81CBOVIX VIX OOPP201302 20130213 003000000006-00006+00125+00143+00144-00136-00251+00273+00286- 82CBOVIX VIX OOPP201302 20130213 003000000282-00366+00396+00432-00430-00275+00399-09085-012210080013771+ 81CBOVIX VIX OOPC201302 20130213 003250000007-00004+00022-00007-00005+00012+00046-00024-00012+ 82CBOVIX VIX OOPC201302 20130213 003250000016+00074-00046-00016+00018+00112-00006+00967+013202030000203+ 81CBOVIX VIX OOPP201302 20130213 003250000006-00004+00130+00144+00146-00140-00258+00279+00290- 82CBOVIX VIX OOPP201302 20130213 003250000286-00381+00407+00436-00435-00296+00400-09456-012808060016221+ 81CBOVIX VIX OOPC201302 20130213 003500000004-00004+00019-00004-00004+00010+00037-00018-00010+ 82CBOVIX VIX OOPC201302 20130213 003500000013+00061-00037-00013+00015+00096-00005+00574+013672610000168+ 81CBOVIX VIX OOPP201302 20130213 003500000004-00004+00133+00146+00146-00141-00267+00284+00291- 82CBOVIX VIX OOPP201302 20130213 003500000289-00393+00417+00439-00438-00313+00401-09441-013235570018690+ 81CBOVIX VIX OOPC201302 20130213 003750000005-00003+00015-00004-00003+00008+00030-00014-00008+ 82CBOVIX VIX OOPC201302 20130213 003750000010+00051-00029-00010+00011+00080-00004+00585+013968310000130+ 81CBOVIX VIX OOPP201302 20130213 003750000004-00003+00137+00146+00148-00144-00272+00288+00294- 82CBOVIX VIX OOPP201302 20130213 003750000292-00404+00424+00442-00441-00329+00402-09435-013493550021149+ 81CBOVIX VIX OOPC201302 20130213 004000000003-00003+00012-00002-00002+00006+00025-00011-00006+ 82CBOVIX VIX OOPC201302 20130213 004000000008+00040-00023-00008+00009+00068-00003+00318+014157830000098+ 81CBOVIX VIX OOPP201302 20130213 004000000003-00003+00140+00148+00148-00145-00280+00291+00295- 82CBOVIX VIX OOPP201302 20130213 004000000294-00414+00431+00444-00443-00342+00403-09694-013590590023624+ 81CBOVIX VIX OOPC201302 20130213 004250000003-00003+00010-00002-00002+00005+00019-00008-00005+ 82CBOVIX VIX OOPC201302 20130213 004250000006+00034-00017-00006+00007+00056-00002+00322+014345810000078+ 81CBOVIX VIX OOPP201302 20130213 004250000002-00001+00143+00148+00149-00147-00284+00294+00297- 82CBOVIX VIX OOPP201302 20130213 004250000296-00423+00436+00446-00446-00355+00404-09699-013542970026096+ 81CBOVIX VIX OOPC201302 20130213 004500000003-00002+00008-00002-00001+00004+00018-00007-00004+ 82CBOVIX VIX OOPC201302 20130213 004500000005+00029-00015-00005+00005+00050-00002+00330+014672760000064+ 81CBOVIX VIX OOPP201302 20130213 004500000001-00001+00145+00149+00149-00148-00289+00296+00298- 82CBOVIX VIX OOPP201302 20130213 004500000298-00430+00441+00448-00447-00365+00404-09853-013374600028579+ 81CBOVIX VIX OOPC201302 20130213 004750000002-00002+00007-00001-00001+00003+00013-00005-00003+ 82CBOVIX VIX OOPC201302 20130213 004750000004+00023-00011-00004+00004+00041-00001+00164+014672760000047+ 81CBOVIX VIX OOPP201302 20130213 004750000001-00001+00147+00150+00150-00149-00292+00298+00299- 82CBOVIX VIX OOPP201302 20130213 004750000299-00437+00444+00449-00449-00376+00405-09936-013117090031065+ 81CBOVIX VIX OOPC201302 20130213 005000000002-00001+00005-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC201302 20130213 005000000003+00018-00008-00003+00003+00034-00001+00164+014672760000035+ 81CBOVIX VIX OOPP201302 20130213 005000000001-00000+00148+00150+00150-00149-00296+00299+00299- 82CBOVIX VIX OOPP201302 20130213 005000000299-00441+00447+00449-00449-00383+00405-09940-012809680033557+ 81CBOVIX VIX OOPC201302 20130213 005500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC201302 20130213 005500000002+00012-00004-00001+00002+00023-00000+00075+014672760000019+ 81CBOVIX VIX OOPP201302 20130213 005500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201302 20130213 005500000300-00447+00449+00450-00450-00394+00405-09994-012240520038551+ 81CBOVIX VIX OOPC201302 20130213 006000000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC201302 20130213 006000000001+00007-00003-00001+00001+00016-00000+00031+014672760000009+ 81CBOVIX VIX OOPP201302 20130213 006000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201302 20130213 006000000300-00449+00450+00450-00450-00399+00405-10000-012134430043550+ 81CBOVIX VIX OOPC201302 20130213 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC201302 20130213 006500000000+00005-00002-00000+00000+00011-00000+00031+014672760000006+ 81CBOVIX VIX OOPP201302 20130213 006500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 006500000300-00449+00450+00450-00450-00401+00405-10000-012134430048550+ 81CBOVIX VIX OOPC201302 20130213 007000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC201302 20130213 007000000000+00003-00001-00000+00000+00008-00000+00012+014672760000003+ 81CBOVIX VIX OOPP201302 20130213 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 007000000300-00450+00450+00450-00450-00403+00405-10000-012134430053550+ 81CBOVIX VIX OOPC201302 20130213 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201302 20130213 007500000000+00002-00001-00000+00000+00005-00000+00012+014672760000002+ 81CBOVIX VIX OOPP201302 20130213 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 007500000300-00450+00450+00450-00450-00404+00405-10000-012134430058550+ 81CBOVIX VIX OOPC201302 20130213 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201302 20130213 008000000000+00001-00000-00000+00000+00004-00000+00004+014672760000001+ 81CBOVIX VIX OOPP201302 20130213 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 008000000300-00450+00450+00450-00450-00404+00405-10000-012134430063550+ 81CBOVIX VIX OOPC201303 20130320 001000000000-00000-00150-00150-00149+00150+00300-00300-00297+ 82CBOVIX VIX OOPC201303 20130320 001000000300+00450-00450-00440+00448+00405-00238+10000+004232580007950+ 81CBOVIX VIX OOPP201303 20130320 001000000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP201303 20130320 001000000001-00000+00000+00015-00004-00000+00166-00025-004744650000002+ 81CBOVIX VIX OOPC201303 20130320 001100000001-00000+00150-00150-00146+00150+00300-00300-00288+ 82CBOVIX VIX OOPC201303 20130320 001100000298+00450-00450-00421+00440+00405-00209+09940+004493460006955+ 81CBOVIX VIX OOPP201303 20130320 001100000002-00001+00000-00001+00005-00000+00000+00001+00014- 82CBOVIX VIX OOPP201303 20130320 001100000003-00001+00001+00032-00013-00000+00196-00060-004744650000010+ 81CBOVIX VIX OOPC201303 20130320 001200000004-00002+00150-00147-00137+00149+00298-00297-00271+ 82CBOVIX VIX OOPC201303 20130320 001200000291+00447-00447-00389+00417+00404-00179+09733+004773440005982+ 81CBOVIX VIX OOPP201303 20130320 001200000004-00002+00000+00003+00012-00001-00002+00003+00029- 82CBOVIX VIX OOPP201303 20130320 001200000009-00003+00003+00061-00032-00001+00226-00267-004744650000032+ 81CBOVIX VIX OOPC201303 20130320 001300000008-00006+00149-00141-00125+00147+00294-00289-00246+ 82CBOVIX VIX OOPC201303 20130320 001300000275+00441-00439-00347+00381+00402-00152+09509+005068050005063+ 81CBOVIX VIX OOPP201303 20130320 001300000007-00005+00001+00008+00023-00002-00005+00008+00050- 82CBOVIX VIX OOPP201303 20130320 001300000021-00007+00008+00098-00063-00003+00254-00502-004744650000088+ 81CBOVIX VIX OOPC201303 20130320 001400000013-00011+00146-00129-00110+00141+00285-00274-00216+ 82CBOVIX VIX OOPC201303 20130320 001400000252+00429-00423-00301+00337+00396-00127+08633+005373100004240+ 81CBOVIX VIX OOPP201303 20130320 001400000013-00010+00004+00020+00040-00008-00014+00024+00083- 82CBOVIX VIX OOPP201303 20130320 001400000047-00019+00025+00148-00112-00008+00279-01378-005233130000267+ 81CBOVIX VIX OOPC201303 20130320 001500000017-00017+00140-00114-00093+00131+00272-00253-00187+ 82CBOVIX VIX OOPC201303 20130320 001500000225+00410-00397-00257+00291+00388-00106+07948+005684650003533+ 81CBOVIX VIX OOPP201303 20130320 001500000017-00017+00010+00036+00057-00019-00028+00047+00113- 82CBOVIX VIX OOPP201303 20130320 001500000074-00040+00052+00192-00159-00017+00299-02048-005683440000584+ 81CBOVIX VIX OOPC201303 20130320 001600000020-00021+00132-00096-00077+00120+00255-00227-00158+ 82CBOVIX VIX OOPC201303 20130320 001600000198+00387-00365-00219+00249+00376-00088+07096+005999080002945+ 81CBOVIX VIX OOPP201303 20130320 001600000020-00021+00018+00054+00073-00030-00046+00074+00142- 82CBOVIX VIX OOPP201303 20130320 001600000102-00064+00086+00230-00200-00030+00316-02885-006097860001022+ 81CBOVIX VIX OOPC201303 20130320 001700000023-00023+00124-00080-00064+00107+00238-00200-00133+ 82CBOVIX VIX OOPC201303 20130320 001700000171+00361-00330-00184+00212+00361-00074+06107+006313050002465+ 81CBOVIX VIX OOPP201303 20130320 001700000023-00023+00026+00070+00086-00042-00063+00101+00166- 82CBOVIX VIX OOPP201303 20130320 001700000128-00091+00122+00264-00236-00045+00330-03860-006478630001567+ 81CBOVIX VIX OOPC201303 20130320 001800000024-00024+00116-00068-00053+00095+00221-00176-00113+ 82CBOVIX VIX OOPC201303 20130320 001800000146+00336-00295-00155+00180+00344-00062+05040+006623500002069+ 81CBOVIX VIX OOPP201303 20130320 001800000024-00024+00034+00082+00096-00054-00079+00125+00186- 82CBOVIX VIX OOPP201303 20130320 001800000152-00115+00156+00292-00267-00062+00341-04920-006827850002184+ 81CBOVIX VIX OOPC201303 20130320 001900000024-00024+00105-00056-00044+00086+00200-00152-00096+ 82CBOVIX VIX OOPC201303 20130320 001900000129+00308-00261-00133+00155+00325-00053+05093+006927650001778+ 81CBOVIX VIX OOPP201303 20130320 001900000024-00024+00045+00094+00105-00063-00099+00148+00202- 82CBOVIX VIX OOPP201303 20130320 001900000168-00141+00190+00313-00290-00081+00350-04864-007147590002898+ 81CBOVIX VIX OOPC201303 20130320 002000000023-00023+00098-00047-00038+00076+00185-00132-00084+ 82CBOVIX VIX OOPC201303 20130320 002000000112+00282-00232-00115+00134+00306-00045+04016+007223020001530+ 81CBOVIX VIX OOPP201303 20130320 002000000023-00023+00051+00102+00111-00073-00114+00166+00214- 82CBOVIX VIX OOPP201303 20130320 002000000185-00168+00217+00331-00311-00100+00358-05942-007439800003647+ 81CBOVIX VIX OOPC201303 20130320 002100000023-00023+00089-00037-00031+00068+00169-00113-00071+ 82CBOVIX VIX OOPC201303 20130320 002100000100+00261-00205-00099+00117+00287-00040+04065+007507400001334+ 81CBOVIX VIX OOPP201303 20130320 002100000023-00023+00060+00112+00118-00080-00130+00185+00226- 82CBOVIX VIX OOPP201303 20130320 002100000198-00187+00244+00347-00328-00118+00364-05896-007706350004445+ 81CBOVIX VIX OOPC201303 20130320 002200000021-00021+00083-00033-00026+00060+00157-00101-00062+ 82CBOVIX VIX OOPC201303 20130320 002200000087+00238-00182-00087+00103+00270-00035+03048+007778870001166+ 81CBOVIX VIX OOPP201303 20130320 002200000021-00021+00066+00116+00123-00089-00142+00197+00237- 82CBOVIX VIX OOPP201303 20130320 002200000211-00210+00266+00361-00344-00135+00369-06921-007949030005262+ 81CBOVIX VIX OOPC201303 20130320 002300000021-00021+00076-00026-00023+00055+00140-00086-00056+ 82CBOVIX VIX OOPC201303 20130320 002300000078+00221-00162-00078+00092+00252-00031+03088+008035800001043+ 81CBOVIX VIX OOPP201303 20130320 002300000021-00021+00073+00123+00126-00094-00158+00213+00242- 82CBOVIX VIX OOPP201303 20130320 002300000220-00227+00287+00370-00355-00153+00373-06886-008169560006128+ 81CBOVIX VIX OOPC201303 20130320 002400000021-00019+00070-00024-00018+00049+00133-00079-00047+ 82CBOVIX VIX OOPC201303 20130320 002400000069+00204-00145-00067+00081+00237-00027+03126+008276850000915+ 81CBOVIX VIX OOPP201303 20130320 002400000021-00019+00080+00126+00132-00100-00166+00220+00251- 82CBOVIX VIX OOPP201303 20130320 002400000229-00244+00304+00381-00367-00168+00377-06856-008369550006989+ 81CBOVIX VIX OOPC201303 20130320 002500000018-00017+00066-00020-00017+00045+00122-00068-00043+ 82CBOVIX VIX OOPC201303 20130320 002500000062+00187-00129-00061+00073+00220-00024+02220+008500950000825+ 81CBOVIX VIX OOPP201303 20130320 002500000018-00017+00084+00130+00133-00105-00177+00232+00257- 82CBOVIX VIX OOPP201303 20130320 002500000237-00262+00320+00389-00376-00184+00380-07769-008550530007884+ 81CBOVIX VIX OOPC201303 20130320 002600000018-00018+00060-00015-00016+00041+00110-00060-00039+ 82CBOVIX VIX OOPC201303 20130320 002600000057+00175-00116-00055+00066+00207-00022+02247+008707330000748+ 81CBOVIX VIX OOPP201303 20130320 002600000018-00018+00089+00135+00134-00109-00190+00239+00261- 82CBOVIX VIX OOPP201303 20130320 002600000243-00275+00333+00395-00384-00198+00383-07748-008713970008797+ 81CBOVIX VIX OOPC201303 20130320 002700000018-00016+00055-00015-00012+00037+00105-00055-00035+ 82CBOVIX VIX OOPC201303 20130320 002700000051+00162-00103-00049+00059+00194-00020+02272+008895490000667+ 81CBOVIX VIX OOPP201303 20130320 002700000018-00016+00095+00135+00138-00113-00195+00245+00266- 82CBOVIX VIX OOPP201303 20130320 002700000250-00288+00347+00401-00392-00212+00386-07729-008861230009705+ 81CBOVIX VIX OOPC201303 20130320 002800000017-00014+00053-00014-00010+00033+00098-00048-00030+ 82CBOVIX VIX OOPC201303 20130320 002800000045+00149-00095-00043+00053+00181-00017+01518+009065230000593+ 81CBOVIX VIX OOPP201303 20130320 002800000016-00014+00098+00137+00140-00117-00203+00253+00271- 82CBOVIX VIX OOPP201303 20130320 002800000255-00303+00356+00407-00399-00224+00388-08485-008993590010626+ 81CBOVIX VIX OOPC201303 20130320 002900000014-00014+00049-00010-00010+00031+00089-00043-00028+ 82CBOVIX VIX OOPC201303 20130320 002900000042+00139-00086-00040+00048+00170-00016+01534+009216640000545+ 81CBOVIX VIX OOPP201303 20130320 002900000014-00014+00102+00141+00140-00120-00213+00258+00273- 82CBOVIX VIX OOPP201303 20130320 002900000259-00312+00366+00411-00403-00236+00390-08473-009112250011571+ 81CBOVIX VIX OOPC201303 20130320 003000000014-00014+00045-00008-00010+00028+00081-00039-00025+ 82CBOVIX VIX OOPC201303 20130320 003000000038+00130-00076-00036+00044+00159-00014+01548+009350060000494+ 81CBOVIX VIX OOPP201303 20130320 003000000014-00014+00106+00142+00141-00123-00220+00262+00276- 82CBOVIX VIX OOPP201303 20130320 003000000263-00322+00376+00416-00408-00247+00391-08463-009218320012515+ 81CBOVIX VIX OOPC201303 20130320 003250000013-00010+00037-00006-00005+00022+00069-00029-00018+ 82CBOVIX VIX OOPC201303 20130320 003250000029+00106-00061-00027+00033+00136-00011+00978+009609960000368+ 81CBOVIX VIX OOPP201303 20130320 003250000012-00010+00114+00145+00145-00129-00233+00272+00283- 82CBOVIX VIX OOPP201303 20130320 003250000273-00347+00392+00424-00419-00271+00395-09032-009434980014889+ 81CBOVIX VIX OOPC201303 20130320 003500000010-00010+00030-00004-00005+00018+00055-00022-00014+ 82CBOVIX VIX OOPC201303 20130320 003500000023+00088-00044-00021+00025+00113-00008+00991+009780330000285+ 81CBOVIX VIX OOPP201303 20130320 003500000010-00009+00121+00146+00146-00134-00246+00280+00287- 82CBOVIX VIX OOPP201303 20130320 003500000279-00365+00407+00431-00427-00294+00398-09023-009592940017303+ 81CBOVIX VIX OOPC201303 20130320 003750000009-00007+00025-00002-00002+00013+00046-00016-00010+ 82CBOVIX VIX OOPC201303 20130320 003750000017+00072-00035-00015+00019+00096-00006+00579+009890290000207+ 81CBOVIX VIX OOPP201303 20130320 003750000008-00007+00127+00149+00148-00138-00256+00285+00290- 82CBOVIX VIX OOPP201303 20130320 003750000285-00381+00417+00436-00433-00311+00400-09429-009702650019733+ 81CBOVIX VIX OOPC201303 20130320 004000000007-00006+00020-00001-00002+00010+00036-00012-00008+ 82CBOVIX VIX OOPC201303 20130320 004000000013+00059-00026-00012+00014+00080-00005+00583+009980090000160+ 81CBOVIX VIX OOPP201303 20130320 004000000007-00005+00131+00149+00148-00141-00266+00289+00293- 82CBOVIX VIX OOPP201303 20130320 004000000289-00394+00426+00440-00438-00327+00401-09429-009771270022184+ 81CBOVIX VIX OOPC201303 20130320 004250000007-00004+00016-00001-00001+00008+00032-00009-00006+ 82CBOVIX VIX OOPC201303 20130320 004250000010+00048-00021-00008+00011+00069-00003+00317+010101160000116+ 81CBOVIX VIX OOPP201303 20130320 004250000005-00004+00135+00150+00149-00143-00272+00292+00295- 82CBOVIX VIX OOPP201303 20130320 004250000292-00406+00432+00443-00441-00340+00402-09692-009802650024642+ 81CBOVIX VIX OOPC201303 20130320 004500000005-00004+00014-00000-00001+00007+00026-00008-00005+ 82CBOVIX VIX OOPC201303 20130320 004500000008+00042-00016-00008+00009+00058-00003+00323+010316050000101+ 81CBOVIX VIX OOPP201303 20130320 004500000004-00003+00138+00150+00149-00145-00279+00295+00296- 82CBOVIX VIX OOPP201303 20130320 004500000294-00414+00437+00445-00444-00353+00403-09696-009797330027115+ 81CBOVIX VIX OOPC201303 20130320 004750000004-00004+00013-00000-00001+00006+00023-00006-00005+ 82CBOVIX VIX OOPC201303 20130320 004750000008+00039-00015-00007+00009+00054-00003+00336+010698460000097+ 81CBOVIX VIX OOPP201303 20130320 004750000003-00002+00142+00150+00150-00147-00283+00296+00298- 82CBOVIX VIX OOPP201303 20130320 004750000296-00423+00441+00447-00446-00362+00404-09850-009752540029591+ 81CBOVIX VIX OOPC201303 20130320 005000000004-00003+00010-00000-00000+00005+00020-00005-00003+ 82CBOVIX VIX OOPC201303 20130320 005000000006+00031-00012-00005+00006+00045-00002+00336+010698460000070+ 81CBOVIX VIX OOPP201303 20130320 005000000002-00002+00143+00150+00150-00148-00288+00298+00298- 82CBOVIX VIX OOPP201303 20130320 005000000298-00429+00444+00448-00448-00372+00404-09856-009662220032076+ 81CBOVIX VIX OOPC201303 20130320 005500000003-00002+00007-00000+00000+00003+00013-00002-00002+ 82CBOVIX VIX OOPC201303 20130320 005500000004+00022-00007-00003+00004+00032-00001+00167+010698460000042+ 81CBOVIX VIX OOPP201303 20130320 005500000001-00000+00147+00150+00150-00149-00294+00299+00300- 82CBOVIX VIX OOPP201303 20130320 005500000299-00440+00448+00449-00449-00386+00405-09947-009304160037056+ 81CBOVIX VIX OOPC201303 20130320 006000000002-00001+00005-00000+00000-00002+00009-00002-00001+ 82CBOVIX VIX OOPC201303 20130320 006000000002+00014-00004-00002+00002+00022-00001+00077+010698460000023+ 81CBOVIX VIX OOPP201303 20130320 006000000000-00000+00149+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201303 20130320 006000000300-00447+00450+00450-00450-00397+00405-10000-008608490042050+ 81CBOVIX VIX OOPC201303 20130320 006500000001-00001+00003-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC201303 20130320 006500000001+00010-00003-00001+00001+00016-00000+00077+010698460000014+ 81CBOVIX VIX OOPP201303 20130320 006500000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201303 20130320 006500000300-00449+00450+00450-00450-00400+00405-10000-008608490047050+ 81CBOVIX VIX OOPC201303 20130320 007000000001-00000+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 007000000001+00007-00001-00001+00001+00011-00000+00032+010698460000008+ 81CBOVIX VIX OOPP201303 20130320 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 007000000300-00449+00450+00450-00450-00402+00405-10000-008608490052050+ 81CBOVIX VIX OOPC201303 20130320 007500000001-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 007500000000+00005-00001-00000+00000+00008-00000+00032+010698460000005+ 81CBOVIX VIX OOPP201303 20130320 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 007500000300-00450+00450+00450-00450-00403+00405-10000-008608490057050+ 81CBOVIX VIX OOPC201303 20130320 008000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 008000000000+00003-00001-00000+00000+00006-00000+00012+010698460000003+ 81CBOVIX VIX OOPP201303 20130320 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 008000000300-00450+00450+00450-00450-00404+00405-10000-008608490062050+ 81CBOVIX VIX OOPC201304 20130417 001000000000-00000+00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC201304 20130417 001000000300+00450-00450-00446+00450+00405-00264+10000+003256550008800+ 81CBOVIX VIX OOPP201304 20130417 001000000001-00000+00000-00000+00003-00000+00000+00000+00007- 82CBOVIX VIX OOPP201304 20130417 001000000001-00000+00000+00016-00003-00000+00141-00023-004641630000004+ 81CBOVIX VIX OOPC201304 20130417 001100000001-00000+00150-00150-00148+00150+00300-00300-00293+ 82CBOVIX VIX OOPC201304 20130417 001100000300+00450-00450-00433+00447+00405-00234+09994+003594740007800+ 81CBOVIX VIX OOPP201304 20130417 001100000003-00001+00001-00001+00007-00000+00001+00002+00016- 82CBOVIX VIX OOPP201304 20130417 001100000002-00001+00002+00032-00010-00000+00171-00121-004641630000016+ 81CBOVIX VIX OOPC201304 20130417 001200000003-00001+00151-00149-00141+00150+00299-00299-00280+ 82CBOVIX VIX OOPC201304 20130417 001200000297+00449-00449-00407+00435+00405-00204+09870+003933020006813+ 81CBOVIX VIX OOPP201304 20130417 001200000005-00003+00001-00004+00014-00000+00002+00004+00029- 82CBOVIX VIX OOPP201304 20130417 001200000007-00003+00004+00055-00024-00001+00200-00248-004641630000046+ 81CBOVIX VIX OOPC201304 20130417 001300000007-00004+00150-00144-00130+00150+00297-00294-00257+ 82CBOVIX VIX OOPC201304 20130417 001300000288+00445-00444-00370+00409+00403-00176+09510+004268960005867+ 81CBOVIX VIX OOPP201304 20130417 001300000009-00006+00000-00009+00024-00000-00004+00010+00048- 82CBOVIX VIX OOPP201304 20130417 001300000016-00007+00010+00086-00047-00003+00228-00470-004641630000107+ 81CBOVIX VIX OOPC201304 20130417 001400000013-00010+00149-00134-00114+00147+00291-00281-00229+ 82CBOVIX VIX OOPC201304 20130417 001400000270+00436-00430-00328+00371+00399-00150+09165+004600320005006+ 81CBOVIX VIX OOPP201304 20130417 001400000015-00011+00001+00019+00039-00005-00011+00023+00075- 82CBOVIX VIX OOPP201304 20130417 001400000033-00017+00025+00127-00084-00008+00253-00801-004971310000264+ 81CBOVIX VIX OOPC201304 20130417 001500000019-00016+00147-00119-00098+00140+00282-00262-00200+ 82CBOVIX VIX OOPC201304 20130417 001500000248+00422-00409-00284+00329+00392-00127+08671+004925040004247+ 81CBOVIX VIX OOPP201304 20130417 001500000020-00017+00004+00033+00055-00011-00021+00043+00103- 82CBOVIX VIX OOPP201304 20130417 001500000055-00032+00048+00168-00123-00016+00275-01979-005281550000537+ 81CBOVIX VIX OOPC201304 20130417 001600000024-00021+00142-00104-00082+00131+00269-00239-00173+ 82CBOVIX VIX OOPC201304 20130417 001600000222+00403-00380-00245+00288+00381-00108+08008+005241240003608+ 81CBOVIX VIX OOPP201304 20130417 001600000025-00021+00008+00048+00069-00019-00033+00065+00128- 82CBOVIX VIX OOPP201304 20130417 001600000079-00051+00076+00204-00161-00027+00294-02813-005573380000911+ 81CBOVIX VIX OOPC201304 20130417 001700000025-00025+00134-00087-00070+00122+00254-00212-00149+ 82CBOVIX VIX OOPC201304 20130417 001700000199+00380-00346-00212+00252+00367-00092+07175+005547240003088+ 81CBOVIX VIX OOPP201304 20130417 001700000026-00025+00015+00063+00081-00029-00047+00090+00150- 82CBOVIX VIX OOPP201304 20130417 001700000101-00072+00108+00236-00196-00040+00310-02764-005847780001389+ 81CBOVIX VIX OOPC201304 20130417 001800000028-00028+00126-00072-00058+00112+00236-00187-00128+ 82CBOVIX VIX OOPC201304 20130417 001800000176+00356-00312-00183+00221+00351-00080+06202+005841510002667+ 81CBOVIX VIX OOPP201304 20130417 001800000028-00028+00025+00078+00092-00038-00064+00115+00170- 82CBOVIX VIX OOPP201304 20130417 001800000122-00095+00141+00264-00225-00056+00322-03738-006105690001967+ 81CBOVIX VIX OOPC201304 20130417 001900000029-00029+00120-00060-00049+00102+00221-00164-00112+ 82CBOVIX VIX OOPC201304 20130417 001900000155+00332-00281-00159+00192+00335-00069+05143+006122740002307+ 81CBOVIX VIX OOPP201304 20130417 001900000029-00029+00029+00089+00100-00047-00079+00135+00187- 82CBOVIX VIX OOPP201304 20130417 001900000142-00117+00170+00288-00253-00072+00334-04803-006348050002595+ 81CBOVIX VIX OOPC201304 20130417 002000000029-00029+00110-00049-00040+00092+00206-00142-00096+ 82CBOVIX VIX OOPC201304 20130417 002000000139+00310-00250-00139+00171+00317-00060+05198+006389760002024+ 81CBOVIX VIX OOPP201304 20130417 002000000029-00029+00040+00100+00109-00057-00093+00157+00202- 82CBOVIX VIX OOPP201304 20130417 002000000158-00140+00200+00308-00275-00089+00342-04755-006575740003297+ 81CBOVIX VIX OOPC201304 20130417 002100000029-00029+00106-00042-00035+00084+00191-00127-00084+ 82CBOVIX VIX OOPC201304 20130417 002100000124+00288-00223-00122+00151+00299-00053+04119+006641610001783+ 81CBOVIX VIX OOPP201304 20130417 002100000029-00029+00044+00107+00114-00065-00108+00172+00214- 82CBOVIX VIX OOPP201304 20130417 002100000174-00160+00226+00326-00296-00106+00350-05843-006789640004039+ 81CBOVIX VIX OOPC201304 20130417 002200000029-00029+00096-00033-00029+00077+00178-00110-00076+ 82CBOVIX VIX OOPC201304 20130417 002200000112+00268-00200-00110+00135+00282-00047+04168+006877500001590+ 81CBOVIX VIX OOPP201304 20130417 002200000029-00029+00053+00117+00120-00072-00121+00189+00223- 82CBOVIX VIX OOPP201304 20130417 002200000186-00181+00249+00338-00312-00123+00356-05802-006990590004832+ 81CBOVIX VIX OOPC201304 20130417 002300000028-00026+00093-00031-00023+00069+00168-00100-00064+ 82CBOVIX VIX OOPC201304 20130417 002300000100+00250-00179-00095+00120+00266-00042+03139+007096830001402+ 81CBOVIX VIX OOPP201304 20130417 002300000028-00026+00056+00118+00127-00080-00131+00199+00235- 82CBOVIX VIX OOPP201304 20130417 002300000198-00198+00270+00353-00328-00139+00363-06838-007179380005628+ 81CBOVIX VIX OOPC201304 20130417 002400000026-00026+00086-00023-00023+00064+00152-00085-00059+ 82CBOVIX VIX OOPC201304 20130417 002400000091+00234-00161-00086+00109+00250-00038+03177+007299180001277+ 81CBOVIX VIX OOPP201304 20130417 002400000026-00026+00064+00126+00127-00085-00148+00214+00240- 82CBOVIX VIX OOPP201304 20130417 002400000207-00215+00288+00362-00339-00154+00367-06805-007356800006494+ 81CBOVIX VIX OOPC201304 20130417 002500000027-00026+00078-00020-00018+00059+00145-00078-00054+ 82CBOVIX VIX OOPC201304 20130417 002500000083+00217-00144-00078+00098+00235-00034+03211+007484300001146+ 81CBOVIX VIX OOPP201304 20130417 002500000027-00026+00072+00130+00131-00091-00155+00222+00246- 82CBOVIX VIX OOPP201304 20130417 002500000217-00232+00305+00371-00351-00169+00371-06775-007523590007356+ 81CBOVIX VIX OOPC201304 20130417 002600000026-00022+00076-00019-00014+00053+00137-00070-00046+ 82CBOVIX VIX OOPC201304 20130417 002600000074+00204-00132-00069+00088+00222-00030+02289+007652130001017+ 81CBOVIX VIX OOPP201304 20130417 002600000026-00022+00073+00130+00136-00097-00163+00230+00254- 82CBOVIX VIX OOPP201304 20130417 002600000225-00246+00317+00380-00362-00182+00375-07701-007680470008221+ 81CBOVIX VIX OOPC201304 20130417 002700000023-00022+00071-00014-00014+00049+00123-00060-00042+ 82CBOVIX VIX OOPC201304 20130417 002700000069+00191-00119-00063+00081+00209-00028+02312+007802810000936+ 81CBOVIX VIX OOPP201304 20130417 002700000023-00022+00079+00136+00136-00100-00176+00239+00258- 82CBOVIX VIX OOPP201304 20130417 002700000231-00259+00330+00386-00369-00196+00377-07677-007828130009138+ 81CBOVIX VIX OOPC201304 20130417 002800000023-00022+00065-00011-00014+00046+00117-00055-00038+ 82CBOVIX VIX OOPC201304 20130417 002800000063+00177-00106-00057+00073+00195-00025+02333+007936620000850+ 81CBOVIX VIX OOPP201304 20130417 002800000023-00022+00085+00139+00136-00104-00183+00245+00261- 82CBOVIX VIX OOPP201304 20130417 002800000237-00272+00344+00392-00376-00209+00380-07656-007967230010053+ 81CBOVIX VIX OOPC201304 20130417 002900000023-00020+00060-00011-00010+00042+00111-00049-00034+ 82CBOVIX VIX OOPC201304 20130417 002900000056+00164-00097-00051+00066+00185-00022+02352+008054060000759+ 81CBOVIX VIX OOPP201304 20130417 002900000023-00020+00090+00139+00140-00108-00188+00250+00265- 82CBOVIX VIX OOPP201304 20130417 002900000243-00285+00352+00398-00383-00219+00382-07637-008098390010966+ 81CBOVIX VIX OOPC201304 20130417 003000000021-00017+00059-00010-00007+00038+00104-00043-00030+ 82CBOVIX VIX OOPC201304 20130417 003000000051+00156-00089-00046+00059+00174-00020+01575+008155790000678+ 81CBOVIX VIX OOPP201304 20130417 003000000022-00017+00091+00140+00143-00112-00195+00256+00269- 82CBOVIX VIX OOPP201304 20130417 003000000248-00293+00359+00403-00390-00230+00385-08410-008222220011887+ 81CBOVIX VIX OOPC201304 20130417 003250000018-00017+00048-00005-00007+00031+00086-00033-00023+ 82CBOVIX VIX OOPC201304 20130417 003250000041+00130-00067-00036+00047+00149-00016+01600+008347410000533+ 81CBOVIX VIX OOPP201304 20130417 003250000018-00018+00101+00145+00143-00118-00212+00265+00275- 82CBOVIX VIX OOPP201304 20130417 003250000257-00317+00381+00412-00400-00254+00388-08376-008503390014262+ 81CBOVIX VIX OOPC201304 20130417 003500000015-00013+00041-00002-00003+00024+00072-00025-00018+ 82CBOVIX VIX OOPC201304 20130417 003500000031+00110-00053-00027+00036+00126-00012+01006+008464900000398+ 81CBOVIX VIX OOPP201304 20130417 003500000017-00013+00106+00146+00147-00124-00223+00272+00280- 82CBOVIX VIX OOPP201304 20130417 003500000266-00334+00391+00421-00411-00274+00392-08963-008750300016638+ 81CBOVIX VIX OOPC201304 20130417 003750000013-00011+00033-00002-00003+00019+00059-00017-00013+ 82CBOVIX VIX OOPC201304 20130417 003750000024+00090-00040-00021+00027+00108-00009+01012+008533580000303+ 81CBOVIX VIX OOPP201304 20130417 003750000014-00013+00113+00148+00147-00128-00236+00279+00284- 82CBOVIX VIX OOPP201304 20130417 003750000271-00350+00405+00424-00417-00290+00394-08943-008969910019069+ 81CBOVIX VIX OOPC201304 20130417 004000000011-00008+00028-00000+00001+00014+00049-00014-00010+ 82CBOVIX VIX OOPC201304 20130417 004000000018+00075-00030-00015+00020+00090-00007+00590+008585870000223+ 81CBOVIX VIX OOPP201304 20130417 004000000014-00010+00119+00148+00148-00131-00242+00283+00288- 82CBOVIX VIX OOPP201304 20130417 004000000276-00365+00411+00430-00423-00306+00396-08930-009168000021497+ 81CBOVIX VIX OOPC201304 20130417 004250000009-00007+00023-00000+00001+00012+00039-00009-00007+ 82CBOVIX VIX OOPC201304 20130417 004250000014+00063-00023-00012+00016+00078-00005+00595+008661290000176+ 81CBOVIX VIX OOPP201304 20130417 004250000011-00009+00121+00150+00149-00134-00251+00285+00289- 82CBOVIX VIX OOPP201304 20130417 004250000280-00373+00420+00433-00428-00317+00398-09359-009349200023946+ 81CBOVIX VIX OOPC201304 20130417 004500000009-00005+00019-00000+00000+00009+00036-00008-00005+ 82CBOVIX VIX OOPC201304 20130417 004500000011+00052-00020-00009+00012+00067-00004+00604+008806460000137+ 81CBOVIX VIX OOPP201304 20130417 004500000009-00009+00125+00150+00149-00136-00257+00289+00291- 82CBOVIX VIX OOPP201304 20130417 004500000283-00384+00424+00435-00431-00327+00399-09350-009517000026410+ 81CBOVIX VIX OOPC201304 20130417 004750000008-00005+00018-00001+00000-00008+00032-00007-00005+ 82CBOVIX VIX OOPC201304 20130417 004750000010+00049-00016-00008+00011+00060-00004+00335+009075090000125+ 81CBOVIX VIX OOPP201304 20130417 004750000010-00007+00129+00150+00149-00138-00261+00291+00293- 82CBOVIX VIX OOPP201304 20130417 004750000286-00393+00427+00438-00434-00337+00400-09345-009673730028873+ 81CBOVIX VIX OOPC201304 20130417 005000000006-00005+00015-00001+00000-00007+00025-00004-00004+ 82CBOVIX VIX OOPC201304 20130417 005000000008+00041-00013-00007+00009+00051-00003+00335+009075090000099+ 81CBOVIX VIX OOPP201304 20130417 005000000009-00006+00130+00151+00150-00140-00265+00291+00294- 82CBOVIX VIX OOPP201304 20130417 005000000288-00397+00432+00440-00437-00343+00401-09634-009820540031341+ 81CBOVIX VIX OOPC201304 20130417 005500000004-00003+00010-00001+00000-00004+00018-00003-00002+ 82CBOVIX VIX OOPC201304 20130417 005500000005+00028-00007-00004+00005+00036-00002+00167+009075090000056+ 81CBOVIX VIX OOPP201304 20130417 005500000006-00005+00134+00151+00150-00142-00273+00295+00295- 82CBOVIX VIX OOPP201304 20130417 005500000291-00409+00436+00442-00440-00357+00402-09629-010083340036307+ 81CBOVIX VIX OOPC201304 20130417 006000000003-00002+00007-00001+00000-00002+00012-00002-00001+ 82CBOVIX VIX OOPC201304 20130417 006000000003+00019-00004-00002+00003+00026-00001+00167+009075090000033+ 81CBOVIX VIX OOPP201304 20130417 006000000006-00003+00138+00151+00150-00145-00278+00295+00297- 82CBOVIX VIX OOPP201304 20130417 006000000294-00416+00440+00445-00443-00365+00403-09636-010291660041270+ 81CBOVIX VIX OOPC201304 20130417 006500000002-00001+00005-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC201304 20130417 006500000002+00014-00003-00001+00002+00019-00001+00076+009075090000020+ 81CBOVIX VIX OOPP201304 20130417 006500000004-00003+00140+00151+00150-00146-00284+00298+00297- 82CBOVIX VIX OOPP201304 20130417 006500000295-00424+00443+00446-00445-00374+00404-09809-010413280046251+ 81CBOVIX VIX OOPC201304 20130417 007000000002-00001+00003-00000+00000-00001+00006-00001-00000+ 82CBOVIX VIX OOPC201304 20130417 007000000001+00009-00002-00001+00001+00013-00000+00032+009075090000011+ 81CBOVIX VIX OOPP201304 20130417 007000000003-00002+00143+00151+00150-00148-00287+00298+00299- 82CBOVIX VIX OOPP201304 20130417 007000000297-00431+00445+00448-00447-00381+00404-09826-010397500051227+ 81CBOVIX VIX OOPC201304 20130417 007500000001-00000+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007500000001+00007-00001-00001+00001+00010-00000+00032+009075090000008+ 81CBOVIX VIX OOPP201304 20130417 007500000002-00001+00146+00150+00150-00149-00293+00299+00299- 82CBOVIX VIX OOPP201304 20130417 007500000299-00437+00447+00449-00449-00389+00405-09927-010175150056211+ 81CBOVIX VIX OOPC201304 20130417 008000000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 008000000000+00005-00001-00000+00000+00007-00000+00012+009075090000004+ 81CBOVIX VIX OOPP201304 20130417 008000000001-00000+00148+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201304 20130417 008000000300-00444+00449+00450-00450-00395+00405-09984-009658560061201+ 81CBOVIX VIX OOPC201305 20130522 001000000000-00000+00150-00150-00149+00150+00300-00300-00298+ 82CBOVIX VIX OOPC201305 20130522 001000000300+00450-00450-00444+00450+00405-00288+10000+003375740009600+ 81CBOVIX VIX OOPP201305 20130522 001000000002-00001+00001-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP201305 20130522 001000000000-00000+00001+00017-00003-00000+00118-00050-004456960000008+ 81CBOVIX VIX OOPC201305 20130522 001100000001-00000+00150-00150-00148+00150+00300-00300-00294+ 82CBOVIX VIX OOPC201305 20130522 001100000300+00450-00450-00435+00449+00405-00258+10000+003375740008600+ 81CBOVIX VIX OOPP201305 20130522 001100000004-00002+00001-00002+00009-00001+00000+00002+00017- 82CBOVIX VIX OOPP201305 20130522 001100000002-00001+00002+00031-00008-00001+00147-00113-004456960000023+ 81CBOVIX VIX OOPC201305 20130522 001200000004-00001+00151-00149-00141+00151+00300-00299-00281+ 82CBOVIX VIX OOPC201305 20130522 001200000298+00449-00449-00413+00441+00405-00228+09879+003643600007611+ 81CBOVIX VIX OOPP201305 20130522 001200000007-00004+00002-00005+00015-00001+00002+00005+00030- 82CBOVIX VIX OOPP201305 20130522 001200000005-00003+00006+00052-00019-00002+00175-00232-004456960000057+ 81CBOVIX VIX OOPC201305 20130522 001300000008-00004+00152-00145-00131+00151+00298-00294-00263+ 82CBOVIX VIX OOPC201305 20130522 001300000292+00446-00444-00382+00423+00403-00200+09744+003910300006658+ 81CBOVIX VIX OOPP201305 20130522 001300000011-00007+00002-00010+00025-00001+00004+00011+00046- 82CBOVIX VIX OOPP201305 20130522 001300000011-00007+00012+00079-00036-00004+00203-00442-004456960000122+ 81CBOVIX VIX OOPC201305 20130522 001400000014-00010+00152-00135-00118+00150+00294-00283-00238+ 82CBOVIX VIX OOPC201305 20130522 001400000282+00439-00433-00345+00394+00400-00173+09184+004174090005776+ 81CBOVIX VIX OOPP201305 20130522 001400000017-00013+00002-00020+00038-00000-00008+00023+00069- 82CBOVIX VIX OOPP201305 20130522 001400000024-00014+00025+00114-00063-00008+00229-00765-004674160000269+ 81CBOVIX VIX OOPC201305 20130522 001500000019-00017+00150-00122-00103+00148+00287-00266-00212+ 82CBOVIX VIX OOPC201305 20130522 001500000264+00428-00414-00307+00360+00393-00150+08694+004433340004988+ 81CBOVIX VIX OOPP201305 20130522 001500000022-00019+00001-00033+00052-00004-00016+00040+00093- 82CBOVIX VIX OOPP201305 20130522 001500000041-00026+00045+00148-00095-00015+00252-01239-004884880000505+ 81CBOVIX VIX OOPC201305 20130522 001600000024-00025+00147-00106-00087+00143+00277-00244-00185+ 82CBOVIX VIX OOPC201305 20130522 001600000243+00412-00387-00268+00323+00384-00129+08035+004686590004305+ 81CBOVIX VIX OOPP201305 20130522 001600000026-00025+00003+00047+00065-00009-00025+00061+00117- 82CBOVIX VIX OOPP201305 20130522 001600000059-00042+00070+00183-00128-00024+00272-01887-005089010000840+ 81CBOVIX VIX OOPC201305 20130522 001700000030-00030+00142-00090-00072+00135+00265-00219-00161+ 82CBOVIX VIX OOPC201305 20130522 001700000221+00394-00357-00234+00287+00372-00112+07205+004932480003725+ 81CBOVIX VIX OOPP201305 20130522 001700000029-00030+00009+00062+00078-00016-00037+00084+00139- 82CBOVIX VIX OOPP201305 20130522 001700000079-00060+00099+00214-00161-00036+00289-02711-005286420001269+ 81CBOVIX VIX OOPC201305 20130522 001800000034-00032+00139-00076-00061+00125+00251-00196-00140+ 82CBOVIX VIX OOPC201305 20130522 001800000200+00375-00326-00204+00254+00358-00097+06234+005169810003226+ 81CBOVIX VIX OOPP201305 20130522 001800000033-00033+00012+00076+00089-00024-00050+00106+00158- 82CBOVIX VIX OOPP201305 20130522 001800000098-00077+00128+00242-00191-00050+00304-03684-005477020001767+ 81CBOVIX VIX OOPC201305 20130522 001900000034-00034+00130-00063-00050+00116+00238-00173-00122+ 82CBOVIX VIX OOPC201305 20130522 001900000180+00352-00293-00179+00227+00342-00085+06285+005397510002830+ 81CBOVIX VIX OOPP201305 20130522 001900000033-00034+00019+00087+00100-00034-00062+00129+00177- 82CBOVIX VIX OOPP201305 20130522 001900000118-00099+00158+00267-00219-00064+00317-03642-005660720002349+ 81CBOVIX VIX OOPC201305 20130522 002000000036-00036+00124-00052-00044+00108+00222-00153-00108+ 82CBOVIX VIX OOPC201305 20130522 002000000163+00333-00264-00158+00202+00326-00075+05224+005614640002494+ 81CBOVIX VIX OOPP201305 20130522 002000000035-00036+00025+00098+00105-00041-00077+00147+00190- 82CBOVIX VIX OOPP201305 20130522 002000000134-00117+00187+00288-00243-00080+00327-04710-005837430003000+ 81CBOVIX VIX OOPC201305 20130522 002100000035-00036+00117-00041-00034+00098+00211-00134-00093+ 82CBOVIX VIX OOPC201305 20130522 002100000147+00310-00238-00140+00180+00310-00066+05274+005820390002205+ 81CBOVIX VIX OOPP201305 20130522 002100000035-00036+00032+00108+00115-00051-00088+00165+00204- 82CBOVIX VIX OOPP201305 20130522 002100000151-00139+00211+00306-00265-00096+00337-04669-006007100003692+ 81CBOVIX VIX OOPC201305 20130522 002200000035-00035+00112-00036-00030+00091+00195-00118-00082+ 82CBOVIX VIX OOPC201305 20130522 002200000134+00294-00212-00124+00162+00293-00059+04188+006014110001967+ 81CBOVIX VIX OOPP201305 20130522 002200000035-00035+00037+00113+00119-00057-00104+00181+00216- 82CBOVIX VIX OOPP201305 20130522 002200000163-00155+00236+00323-00283-00112+00344-05762-006169670004437+ 81CBOVIX VIX OOPC201305 20130522 002300000035-00035+00103-00026-00026+00084+00186-00104-00075+ 82CBOVIX VIX OOPC201305 20130522 002300000121+00273-00192-00111+00146+00277-00053+04231+006195260001768+ 81CBOVIX VIX OOPP201305 20130522 002300000035-00035+00047+00123+00123-00065-00113+00195+00223- 82CBOVIX VIX OOPP201305 20130522 002300000176-00175+00257+00336-00300-00128+00351-05726-006325120005225+ 81CBOVIX VIX OOPC201305 20130522 002400000035-00031+00102-00026-00018+00077+00176-00095-00063+ 82CBOVIX VIX OOPC201305 20130522 002400000109+00260-00173-00099+00130+00263-00047+03199+006363440001565+ 81CBOVIX VIX OOPP201305 20130522 002400000035-00032+00048+00123+00131-00072-00122+00204+00235- 82CBOVIX VIX OOPP201305 20130522 002400000190-00188+00275+00349-00317-00142+00357-05703-006473400006010+ 81CBOVIX VIX OOPC201305 20130522 002500000032-00032+00094-00018-00018+00072+00161-00080-00058+ 82CBOVIX VIX OOPC201305 20130522 002500000101+00243-00156-00090+00121+00248-00043+03227+006518390001436+ 81CBOVIX VIX OOPP201305 20130522 002500000032-00032+00055+00131+00131-00077-00137+00218+00240- 82CBOVIX VIX OOPP201305 20130522 002500000197-00205+00292+00358-00326-00157+00361-06741-006614510006871+ 81CBOVIX VIX OOPC201305 20130522 002600000032-00032+00086-00015-00016+00066+00154-00073-00053+ 82CBOVIX VIX OOPC201305 20130522 002600000092+00226-00139-00081+00109+00233-00039+03257+006659990001301+ 81CBOVIX VIX OOPP201305 20130522 002600000032-00032+00063+00135+00133-00083-00145+00226+00246- 82CBOVIX VIX OOPP201305 20130522 002600000206-00222+00309+00367-00338-00171+00365-06713-006748450007732+ 81CBOVIX VIX OOPC201305 20130522 002700000033-00028+00084-00015-00011+00061+00147-00066-00047+ 82CBOVIX VIX OOPC201305 20130522 002700000083+00215-00128-00072+00098+00222-00034+03286+006788240001160+ 81CBOVIX VIX OOPP201305 20130522 002700000033-00029+00065+00135+00139-00088-00152+00233+00251- 82CBOVIX VIX OOPP201305 20130522 002700000215-00233+00320+00376-00350-00182+00370-06689-006875230008590+ 81CBOVIX VIX OOPC201305 20130522 002800000028-00027+00080-00010-00009+00056+00134-00057-00042+ 82CBOVIX VIX OOPC201305 20130522 002800000077+00203-00116-00067+00091+00208-00032+02346+006903290001062+ 81CBOVIX VIX OOPP201305 20130522 002800000028-00027+00069+00139+00140-00093-00164+00241+00257- 82CBOVIX VIX OOPP201305 20130522 002800000221-00245+00331+00381-00357-00196+00373-07626-006994880009487+ 81CBOVIX VIX OOPC201305 20130522 002900000028-00027+00074-00006-00010+00052+00126-00052-00038+ 82CBOVIX VIX OOPC201305 20130522 002900000071+00189-00103-00061+00083+00196-00029+02365+007005430000974+ 81CBOVIX VIX OOPP201305 20130522 002900000028-00027+00075+00143+00140-00096-00172+00247+00260- 82CBOVIX VIX OOPP201305 20130522 002900000227-00258+00345+00387-00364-00207+00375-07606-007107420010401+ 81CBOVIX VIX OOPC201305 20130522 003000000028-00026+00068-00006-00009+00048+00121-00046-00034+ 82CBOVIX VIX OOPC201305 20130522 003000000065+00175-00094-00054+00075+00186-00026+02382+007095050000880+ 81CBOVIX VIX OOPP201305 20130522 003000000028-00027+00081+00143+00140-00100-00177+00252+00264- 82CBOVIX VIX OOPP201305 20130522 003000000233-00272+00354+00393-00371-00217+00378-07588-007212930011313+ 81CBOVIX VIX OOPC201305 20130522 003250000022-00021+00061-00001-00004+00039+00100-00035-00027+ 82CBOVIX VIX OOPC201305 20130522 003250000052+00153-00073-00043+00060+00160-00020+01611+007268360000685+ 81CBOVIX VIX OOPP201305 20130522 003250000024-00021+00087+00147+00146-00109-00196+00263+00271- 82CBOVIX VIX OOPP201305 20130522 003250000245-00292+00372+00405-00387-00242+00384-08353-007446300013624+ 81CBOVIX VIX OOPC201305 20130522 003500000022-00018+00049-00001-00003+00032+00088-00024-00019+ 82CBOVIX VIX OOPC201305 20130522 003500000040+00127-00058-00033+00046+00138-00016+01628+007379610000527+ 81CBOVIX VIX OOPP201305 20130522 003500000023-00020+00097+00148+00146-00115-00208+00273+00278- 82CBOVIX VIX OOPP201305 20130522 003500000255-00317+00388+00413-00398-00263+00388-08328-007637390015988+ 81CBOVIX VIX OOPC201305 20130522 003750000017-00015+00044-00001+00000+00025+00071-00019-00016+ 82CBOVIX VIX OOPC201305 20130522 003750000032+00110-00042-00025+00036+00118-00012+01023+007446390000405+ 81CBOVIX VIX OOPP201305 20130522 003750000020-00016+00102+00150+00149-00122-00221+00277+00282- 82CBOVIX VIX OOPP201305 20130522 003750000263-00331+00400+00421-00409-00281+00391-08933-007788020018362+ 81CBOVIX VIX OOPC201305 20130522 004000000016-00012+00036-00001+00000+00020+00062-00013-00011+ 82CBOVIX VIX OOPC201305 20130522 004000000025+00091-00034-00019+00028+00101-00009+01028+007491570000308+ 81CBOVIX VIX OOPP201305 20130522 004000000017-00016+00109+00151+00149-00126-00232+00284+00286- 82CBOVIX VIX OOPP201305 20130522 004000000269-00349+00410+00425-00415-00297+00394-08924-007900520020778+ 81CBOVIX VIX OOPC201305 20130522 004250000014-00010+00031-00002+00001-00016+00052-00011-00009+ 82CBOVIX VIX OOPC201305 20130522 004250000019+00078-00025-00015+00022+00086-00007+00601+007543290000236+ 81CBOVIX VIX OOPP201305 20130522 004250000017-00011+00116+00151+00150-00131-00239+00286+00290- 82CBOVIX VIX OOPP201305 20130522 004250000276-00362+00417+00432-00424-00311+00397-08928-007977690023187+ 81CBOVIX VIX OOPC201305 20130522 004500000011-00009+00026-00002+00001-00013+00043-00006-00007+ 82CBOVIX VIX OOPC201305 20130522 004500000016+00067-00021-00012+00018+00075-00006+00607+007634980000193+ 81CBOVIX VIX OOPP201305 20130522 004500000013-00010+00120+00152+00151-00134-00251+00290+00291- 82CBOVIX VIX OOPP201305 20130522 004500000280-00374+00425+00435-00428-00323+00398-09362-008022840025629+ 81CBOVIX VIX OOPC201305 20130522 004750000011-00007+00023-00002+00001-00011+00040-00007-00005+ 82CBOVIX VIX OOPC201305 20130522 004750000013+00058-00017-00010+00015+00065-00005+00620+007805360000162+ 81CBOVIX VIX OOPP201305 20130522 004750000011-00008+00125+00152+00151-00137-00257+00293+00293- 82CBOVIX VIX OOPP201305 20130522 004750000285-00387+00430+00438-00433-00336+00400-09369-008039780028075+ 81CBOVIX VIX OOPC201305 20130522 005000000011-00007+00022-00002+00001-00010+00038-00007-00004+ 82CBOVIX VIX OOPC201305 20130522 005000000013+00056-00015-00009+00014+00061-00004+00348+008098410000151+ 81CBOVIX VIX OOPP201305 20130522 005000000010-00006+00129+00152+00151-00141-00263+00294+00296- 82CBOVIX VIX OOPP201305 20130522 005000000289-00396+00435+00441-00438-00345+00401-09655-008032810030524+ 81CBOVIX VIX OOPC201305 20130522 005500000007-00005+00016-00002+00001-00007+00026-00003-00003+ 82CBOVIX VIX OOPC201305 20130522 005500000008+00040-00010-00006+00009+00044-00003+00348+008098410000098+ 81CBOVIX VIX OOPP201305 20130522 005500000007-00004+00136+00152+00151-00144-00275+00297+00297- 82CBOVIX VIX OOPP201305 20130522 005500000294-00413+00442+00445-00444-00363+00403-09675-007966760035465+ 81CBOVIX VIX OOPC201305 20130522 006000000005-00003+00011-00001+00001-00005+00019-00001-00002+ 82CBOVIX VIX OOPC201305 20130522 006000000005+00029-00006-00004+00006+00033-00002+00174+008098410000060+ 81CBOVIX VIX OOPP201305 20130522 006000000004-00002+00141+00151+00151-00147-00285+00299+00299- 82CBOVIX VIX OOPP201305 20130522 006000000297-00425+00445+00448-00447-00375+00404-09848-007868960040428+ 81CBOVIX VIX OOPC201305 20130522 006500000004-00002+00008-00001+00001-00003+00014-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 006500000003+00021-00003-00002+00003+00024-00001+00174+008098410000037+ 81CBOVIX VIX OOPP201305 20130522 006500000003-00001+00145+00150+00150-00149-00290+00300+00300- 82CBOVIX VIX OOPP201305 20130522 006500000299-00434+00448+00449-00449-00384+00405-09940-007791580045409+ 81CBOVIX VIX OOPC201305 20130522 007000000003-00002+00006-00001+00001-00002+00010-00000-00001+ 82CBOVIX VIX OOPC201305 20130522 007000000002+00016-00002-00001+00002+00018-00001+00080+008098410000024+ 81CBOVIX VIX OOPP201305 20130522 007000000001-00000+00146+00150+00150-00150-00294+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007000000300-00439+00449+00450-00450-00391+00405-09960-007794700050402+ 81CBOVIX VIX OOPC201305 20130522 007500000002-00001+00004-00000+00001-00001+00007-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 007500000001+00011-00001-00001+00001+00013-00000+00080+008098410000015+ 81CBOVIX VIX OOPP201305 20130522 007500000001-00000-00148+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007500000300-00442+00449+00450-00450-00393+00405-10000-007946310055400+ 81CBOVIX VIX OOPC201305 20130522 008000000002-00001+00003-00000+00000-00001+00005-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 008000000001+00008-00001-00001+00001+00010-00000+00034+008098410000010+ 81CBOVIX VIX OOPP201305 20130522 008000000001-00000-00148+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP201305 20130522 008000000300-00442+00449+00450-00450-00394+00405-10000-008322310060400+ 81CBOVIX VIX OOPC201306 20130619 001000000000-00000-00150-00150-00149+00150+00300-00300-00298+ 82CBOVIX VIX OOPC201306 20130619 001000000300+00450-00450-00445+00450+00405-00310+10000+003317020010350+ 81CBOVIX VIX OOPP201306 20130619 001000000002-00001+00001-00001+00004-00000+00000-00001+00008- 82CBOVIX VIX OOPP201306 20130619 001000000000-00000+00001+00014-00002-00000+00097-00049-004180820000006+ 81CBOVIX VIX OOPC201306 20130619 001100000001-00000-00150-00150-00148+00150+00300-00300-00294+ 82CBOVIX VIX OOPC201306 20130619 001100000300+00450-00450-00436+00449+00405-00280+10000+003317020009350+ 81CBOVIX VIX OOPP201306 20130619 001100000004-00002+00001-00002+00008-00001+00000+00002+00015- 82CBOVIX VIX OOPP201306 20130619 001100000001-00001+00002+00027-00005-00001+00125-00110-004180820000020+ 81CBOVIX VIX OOPC201306 20130619 001200000004-00001+00151-00149-00141+00151+00300-00299-00281+ 82CBOVIX VIX OOPC201306 20130619 001200000299+00449-00449-00415+00443+00405-00251+09886+003630450008363+ 81CBOVIX VIX OOPP201306 20130619 001200000007-00004+00002-00004+00014-00002+00001+00005+00026- 82CBOVIX VIX OOPP201306 20130619 001200000003-00002+00005+00045-00012-00001+00153-00227-004180820000049+ 81CBOVIX VIX OOPC201306 20130619 001300000009-00005+00153-00144-00130+00152+00299-00294-00263+ 82CBOVIX VIX OOPC201306 20130619 001300000295+00446-00444-00386+00428+00403-00222+09756+003921430007414+ 81CBOVIX VIX OOPP201306 20130619 001300000011-00007+00003-00009+00022-00003+00002+00010+00040- 82CBOVIX VIX OOPP201306 20130619 001300000007-00005+00010+00067-00024-00003+00182-00434-004180820000105+ 81CBOVIX VIX OOPC201306 20130619 001400000015-00011+00154-00134-00117+00152+00295-00282-00240+ 82CBOVIX VIX OOPC201306 20130619 001400000286+00440-00431-00353+00407+00399-00196+09222+004191200006541+ 81CBOVIX VIX OOPP201306 20130619 001400000017-00013+00004-00018+00035-00003+00006+00021+00062- 82CBOVIX VIX OOPP201306 20130619 001400000015-00011+00023+00100-00046-00007+00207-00749-004409420000242+ 81CBOVIX VIX OOPC201306 20130619 001500000021-00018+00153-00121-00102+00151+00290-00266-00216+ 82CBOVIX VIX OOPC201306 20130619 001500000273+00429-00413-00317+00378+00393-00172+08749+004440970005753+ 81CBOVIX VIX OOPP201306 20130619 001500000022-00020+00003-00031+00048-00001+00011+00038+00085- 82CBOVIX VIX OOPP201306 20130619 001500000028-00021+00041+00134-00074-00013+00231-01214-004624550000462+ 81CBOVIX VIX OOPC201306 20130619 001600000027-00025+00150-00107-00088+00148+00282-00245-00192+ 82CBOVIX VIX OOPC201306 20130619 001600000257+00417-00388-00284+00348+00384-00151+08107+004671900005057+ 81CBOVIX VIX OOPP201306 20130619 001600000027-00027+00001-00046+00063-00002-00019+00057+00108- 82CBOVIX VIX OOPP201306 20130619 001600000043-00035+00065+00166-00103-00022+00252-01851-004826830000770+ 81CBOVIX VIX OOPC201306 20130619 001700000033-00030+00148-00093-00075+00141+00273-00224-00172+ 82CBOVIX VIX OOPC201306 20130619 001700000237+00403-00362-00253+00316+00373-00133+07293+004885150004443+ 81CBOVIX VIX OOPP201306 20130619 001700000033-00031+00002+00059+00075-00008-00028+00078+00128- 82CBOVIX VIX OOPP201306 20130619 001700000062-00048+00090+00196-00133-00033+00270-02664-005016880001158+ 81CBOVIX VIX OOPC201306 20130619 001800000035-00034+00145-00079-00063+00134+00261-00202-00150+ 82CBOVIX VIX OOPC201306 20130619 001800000219+00386-00333-00224+00286+00361-00117+07333+005081800003920+ 81CBOVIX VIX OOPP201306 20130619 001800000035-00034+00004+00071+00087-00016-00039+00099+00150- 82CBOVIX VIX OOPP201306 20130619 001800000081-00064+00118+00225-00163-00045+00286-02626-005195280001624+ 81CBOVIX VIX OOPC201306 20130619 001900000038-00039+00137-00065-00054+00129+00250-00180-00136+ 82CBOVIX VIX OOPC201306 20130619 001900000204+00366-00302-00201+00261+00346-00104+06371+005262940003480+ 81CBOVIX VIX OOPP201306 20130619 001900000038-00038+00013+00085+00096-00021-00050+00120+00163- 82CBOVIX VIX OOPP201306 20130619 001900000095-00084+00149+00248-00187-00059+00299-03587-005362600002183+ 81CBOVIX VIX OOPC201306 20130619 002000000040-00038+00137-00055-00043+00118+00238-00162-00115+ 82CBOVIX VIX OOPC201306 20130619 002000000183+00352-00278-00177+00233+00332-00092+06412+005429590003066+ 81CBOVIX VIX OOPP201306 20130619 002000000040-00038+00013+00094+00107-00032-00062+00137+00184- 82CBOVIX VIX OOPP201306 20130619 002000000116-00098+00171+00271-00215-00073+00312-03555-005519400002762+ 81CBOVIX VIX OOPC201306 20130619 002100000040-00041+00126-00045-00039+00113+00226-00141-00105+ 82CBOVIX VIX OOPC201306 20130619 002100000171+00330-00250-00159+00214+00317-00082+05347+005582750002754+ 81CBOVIX VIX OOPP201306 20130619 002100000040-00041+00024+00105+00110-00036-00074+00159+00193- 82CBOVIX VIX OOPP201306 20130619 002100000127-00120+00200+00289-00234-00089+00321-04613-005666210003448+ 81CBOVIX VIX OOPC201306 20130619 002200000040-00041+00124-00037-00030+00103+00215-00128-00092+ 82CBOVIX VIX OOPC201306 20130619 002200000154+00315-00227-00142+00191+00302-00073+05384+005723390002443+ 81CBOVIX VIX OOPP201306 20130619 002200000040-00041+00025+00112+00120-00046-00085+00171+00207- 82CBOVIX VIX OOPP201306 20130619 002200000145-00134+00222+00306-00256-00103+00331-04579-005803570004134+ 81CBOVIX VIX OOPC201306 20130619 002300000040-00040+00117-00030-00027+00098+00201-00110-00082+ 82CBOVIX VIX OOPC201306 20130619 002300000144+00297-00205-00128+00175+00287-00066+04286+005852430002199+ 81CBOVIX VIX OOPP201306 20130619 002300000040-00040+00032+00119+00122-00051-00098+00189+00217- 82CBOVIX VIX OOPP201306 20130619 002300000155-00152+00244+00320-00272-00118+00338-05676-005931970004887+ 81CBOVIX VIX OOPC201306 20130619 002400000040-00040+00108-00022-00023+00091+00192-00099-00074+ 82CBOVIX VIX OOPC201306 20130619 002400000130+00277-00185-00114+00159+00272-00059+04316+005970780001978+ 81CBOVIX VIX OOPP201306 20130619 002400000040-00040+00042+00128+00126-00058-00107+00200+00225- 82CBOVIX VIX OOPP201306 20130619 002400000168-00172+00264+00333-00288-00132+00345-05646-006051910005666+ 81CBOVIX VIX OOPC201306 20130619 002500000040-00037+00108-00022-00015+00083+00182-00090-00064+ 82CBOVIX VIX OOPC201306 20130619 002500000117+00268-00169-00101+00141+00259-00052+04345+006079290001753+ 81CBOVIX VIX OOPP201306 20130619 002500000040-00037+00041+00127+00134-00066-00116+00209+00234- 82CBOVIX VIX OOPP201306 20130619 002500000181-00181+00279+00347-00306-00145+00352-05624-006163860006441+ 81CBOVIX VIX OOPC201306 20130619 002600000037-00036+00101-00015-00015+00078+00169-00077-00058+ 82CBOVIX VIX OOPC201306 20130619 002600000110+00250-00152-00094+00132+00244-00048+03284+006178800001602+ 81CBOVIX VIX OOPP201306 20130619 002600000037-00036+00048+00135+00135-00070-00129+00221+00240- 82CBOVIX VIX OOPP201306 20130619 002600000187-00198+00296+00353-00316-00160+00356-06678-006268270007288+ 81CBOVIX VIX OOPC201306 20130619 002700000037-00036+00093-00010-00015+00073+00161-00069-00052+ 82CBOVIX VIX OOPC201306 20130619 002700000100+00233-00134-00084+00120+00232-00043+03306+006270080001452+ 81CBOVIX VIX OOPP201306 20130619 002700000037-00037+00056+00139+00135-00076-00137+00229+00246- 82CBOVIX VIX OOPP201306 20130619 002700000197-00215+00313+00363-00327-00172+00361-06655-006365580008139+ 81CBOVIX VIX OOPC201306 20130619 002800000037-00034+00090-00011-00009+00067+00154-00062-00046+ 82CBOVIX VIX OOPC201306 20130619 002800000090+00223-00125-00074+00107+00220-00039+03327+006353910001298+ 81CBOVIX VIX OOPP201306 20130619 002800000037-00034+00059+00139+00140-00082-00145+00237+00252- 82CBOVIX VIX OOPP201306 20130619 002800000207-00225+00323+00373-00339-00184+00365-06636-006456230008987+ 81CBOVIX VIX OOPC201306 20130619 002900000034-00031+00087-00007-00006+00062+00142-00055-00042+ 82CBOVIX VIX OOPC201306 20130619 002900000084+00212-00114-00068+00098+00207-00035+02375+006430990001174+ 81CBOVIX VIX OOPP201306 20130619 002900000035-00031+00062+00141+00144-00087-00155+00243+00256- 82CBOVIX VIX OOPP201306 20130619 002900000214-00235+00333+00380-00349-00197+00369-07587-006540610009857+ 81CBOVIX VIX OOPC201306 20130619 003000000032-00031+00081-00003-00006+00058+00134-00049-00038+ 82CBOVIX VIX OOPC201306 20130619 003000000078+00198-00100-00064+00092+00196-00032+02390+006502020001077+ 81CBOVIX VIX OOPP201306 20130619 003000000032-00031+00068+00147+00143-00091-00164+00249+00260- 82CBOVIX VIX OOPP201306 20130619 003000000219-00249+00347+00384-00355-00207+00372-07572-006619110010763+ 81CBOVIX VIX OOPC201306 20130619 003250000032-00025+00071-00003-00001+00047+00119-00037-00027+ 82CBOVIX VIX OOPC201306 20130619 003250000061+00173-00082-00047+00070+00170-00025+02422+006657320000827+ 81CBOVIX VIX OOPP201306 20130619 003250000032-00026+00078+00147+00147-00101-00179+00262+00271- 82CBOVIX VIX OOPP201306 20130619 003250000236-00274+00365+00400-00375-00233+00379-07546-006792060013018+ 81CBOVIX VIX OOPC201306 20130619 003500000026-00024+00061-00002+00001+00040+00100-00027-00023+ 82CBOVIX VIX OOPC201306 20130619 003500000051+00147-00061-00039+00059+00148-00020+01639+006788040000673+ 81CBOVIX VIX OOPP201306 20130619 003500000026-00025+00087+00151+00149-00109-00197+00271+00275- 82CBOVIX VIX OOPP201306 20130619 003500000246-00298+00386+00408-00388-00254+00384-08327-006935950015353+ 81CBOVIX VIX OOPC201306 20130619 003750000026-00018+00053-00002+00001-00032+00089-00021-00016+ 82CBOVIX VIX OOPC201306 20130619 003750000040+00129-00050-00029+00045+00128-00015+01658+006902080000521+ 81CBOVIX VIX OOPP201306 20130619 003750000026-00020+00097+00151+00150-00116-00208+00278+00282- 82CBOVIX VIX OOPP201306 20130619 003750000257-00318+00397+00417-00401-00274+00389-08315-007055520017701+ 81CBOVIX VIX OOPC201306 20130619 004000000019-00018+00046-00003+00002-00027+00073-00015-00015+ 82CBOVIX VIX OOPC201306 20130619 004000000034+00112-00038-00025+00038+00113-00013+01050+007005990000431+ 81CBOVIX VIX OOPP201306 20130619 004000000021-00018+00102+00153+00152-00122-00224+00283+00284- 82CBOVIX VIX OOPP201306 20130619 004000000264-00334+00409+00424-00410-00289+00392-08925-007154830020093+ 81CBOVIX VIX OOPC201306 20130619 004250000019-00015+00039-00003+00002-00023+00067-00011-00010+ 82CBOVIX VIX OOPC201306 20130619 004250000028+00094-00031-00020+00031+00097-00010+01062+007104950000349+ 81CBOVIX VIX OOPP201306 20130619 004250000019-00016+00109+00153+00152-00126-00231+00288+00288- 82CBOVIX VIX OOPP201306 20130619 004250000271-00352+00416+00428-00417-00306+00395-08922-007237320022505+ 81CBOVIX VIX OOPC201306 20130619 004500000018-00012+00035-00003+00003-00018+00058-00010-00008+ 82CBOVIX VIX OOPC201306 20130619 004500000023+00086-00024-00016+00025+00086-00008+00628+007202820000281+ 81CBOVIX VIX OOPP201306 20130619 004500000018-00012+00114+00153+00152-00131-00239+00289+00292- 82CBOVIX VIX OOPP201306 20130619 004500000277-00362+00424+00434-00425-00316+00397-09359-007305780024920+ 81CBOVIX VIX OOPC201306 20130619 004750000014-00012+00031-00003+00003-00016+00049-00006-00008+ 82CBOVIX VIX OOPC201306 20130619 004750000020+00075-00021-00014+00022+00075-00007+00636+007302080000242+ 81CBOVIX VIX OOPP201306 20130619 004750000014-00012+00118+00153+00152-00134-00250+00294+00292- 82CBOVIX VIX OOPP201306 20130619 004750000280-00374+00429+00436-00429-00328+00398-09360-007362350027373+ 81CBOVIX VIX OOPC201306 20130619 005000000013-00010+00027-00003+00003-00014+00045-00005-00006+ 82CBOVIX VIX OOPC201306 20130619 005000000017+00064-00017-00012+00018+00066-00006+00644+007403870000204+ 81CBOVIX VIX OOPP201306 20130619 005000000013-00009+00123+00153+00152-00136-00255+00295+00294- 82CBOVIX VIX OOPP201306 20130619 005000000284-00386+00433+00439-00433-00338+00400-09368-007408500029824+ 81CBOVIX VIX OOPC201306 20130619 005500000011-00008+00022-00003+00002-00010+00036-00003-00004+ 82CBOVIX VIX OOPC201306 20130619 005500000013+00054-00012-00008+00014+00053-00004+00361+007612810000150+ 81CBOVIX VIX OOPP201306 20130619 005500000010-00007+00130+00152+00152-00141-00268+00298+00296- 82CBOVIX VIX OOPP201306 20130619 005500000290-00400+00439+00443-00440-00354+00402-09656-007472290034753+ 81CBOVIX VIX OOPC201306 20130619 006000000008-00005+00016-00003+00002-00007+00027-00002-00002+ 82CBOVIX VIX OOPC201306 20130619 006000000008+00038-00007-00005+00009+00040-00003+00361+007612810000097+ 81CBOVIX VIX OOPP201306 20130619 006000000008-00004+00136+00152+00152-00145-00275+00298+00298- 82CBOVIX VIX OOPP201306 20130619 006000000295-00414+00443+00446-00445-00366+00403-09689-007496080039704+ 81CBOVIX VIX OOPC201306 20130619 006500000006-00004+00012-00002+00002-00005+00019-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 006500000006+00030-00005-00004+00006+00030-00002+00181+007612810000064+ 81CBOVIX VIX OOPP201306 20130619 006500000005-00002+00140+00151+00151-00147-00284+00299+00299- 82CBOVIX VIX OOPP201306 20130619 006500000297-00424+00446+00448-00447-00378+00404-09849-007468420044676+ 81CBOVIX VIX OOPC201306 20130619 007000000005-00002+00009-00001+00002-00003+00015-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 007000000004+00021-00003-00002+00004+00023-00001+00181+007612810000041+ 81CBOVIX VIX OOPP201306 20130619 007000000003-00001+00144+00151+00151-00149-00289+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007000000299-00433+00448+00449-00449-00385+00405-09952-007367520049656+ 81CBOVIX VIX OOPC201306 20130619 007500000004-00002+00007-00001+00001-00002+00011-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 007500000003+00017-00002-00002+00003+00017-00001+00084+007612810000028+ 81CBOVIX VIX OOPP201306 20130619 007500000001-00000-00147+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007500000300-00441+00450+00450-00450-00393+00405-10000-007161160054650+ 81CBOVIX VIX OOPC201306 20130619 008000000002-00001+00005-00001+00001-00001+00008-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 008000000002+00013-00001-00001+00002+00013-00001+00084+007612810000019+ 81CBOVIX VIX OOPP201306 20130619 008000000000-00000-00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201306 20130619 008000000300-00444+00450+00450-00450-00396+00405-10000-007161160059650+ 1 CFX CX P CFXRPXCP FUTCFE Radar Logic003003 000001000000000000000000USD$IDX 00 CFE Radar Logic 25 MSA Composite 2 CFX RPX 0USD$PN RPXCP FUT RPX PHY 3 RPX 1001201303201509 100010001100 C RPX 1001020000001010101A020101B 4 RPX 01 00000001001001001 B CFXRPXCP FUT201303 0000000000000000000190300003000000000219178 01000020130328RPX 00000000 B CFXRPXCP FUT201309 0000000000000000000190300003000000000728767 01000020130930RPX 00000000 B CFXRPXCP FUT201403 0000000000000000000190300003000000001227397 01000020140331RPX 00000000 B CFXRPXCP FUT201409 0000000000000000000190300003000000001728767 01000020140930RPX 00000000 B CFXRPXCP FUT201503 0000000000000000000190300003000000002227397 01000020150331RPX 00000000 B CFXRPXCP FUT201509 0000000000000000000190300003000000002728767 01000020150930RPX 00000000 P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Ind 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201301201301022013022013020320130320130304201304201304 100010001000 16 13 20 17 C GVB 1001020000076010101A020201B C GVB 1002020000079010101A020301B C GVB 1003020000083010101A020401B C GVB 1004020000079010201A020301B C GVB 1005020000083010201A020401B C GVB 1006020000083010301A020401B 4 GVB 01 00000001001001001 B CFXGV FUT201301 0000000000000000003730300003000000000024658 01000020130116GVB 00000000 B CFXGV FUT201302 0000000000000000003830300003000000000101370 01000020130213GVB 00000000 B CFXGV FUT201303 0000000000000000003980300003000000000197260 01000020130320GVB 00000000 B CFXGV FUT201304 0000000000000000004170300003000000000273973 01000020130417GVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volati 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201301201301022013022013020320130320130304201304201304 100010001000 16 13 20 17 C VBEEM 1001020000107010101A020201B C VBEEM 1002020000114010101A020301B C VBEEM 1003020000118010101A020401B C VBEEM 1004020000114010201A020301B C VBEEM 1005020000118010201A020401B C VBEEM 1006020000118010301A020401B 4 VBEEM 01 00000001001001001 B CFXVXEM FUT201301 0000000000000000003940300003000000000024658 01000020130116VBEEM 00000000 B CFXVXEM FUT201302 0000000000000000004290300003000000000101370 01000020130213VBEEM 00000000 B CFXVXEM FUT201303 0000000000000000004570300003000000000197260 01000020130320VBEEM 00000000 B CFXVXEM FUT201304 0000000000000000004720300003000000000273973 01000020130417VBEEM 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Se 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201301201301022013022013020320130320130304201304201304 100010001000 16 13 20 17 C OVB 1001020000135010101A020201B C OVB 1002020000141010101A020301B C OVB 1003020000146010101A020401B C OVB 1004020000141010201A020301B C OVB 1005020000146010201A020401B C OVB 1006020000146010301A020401B 4 OVB 01 00000001001001001 B CFXOV FUT201301 0000000000000000005170300003000000000024658 01000020130116OVB 00000000 B CFXOV FUT201302 0000000000000000005410300003000000000101370 01000020130213OVB 00000000 B CFXOV FUT201303 0000000000000000005670300003000000000197260 01000020130320OVB 00000000 B CFXOV FUT201304 0000000000000000005870300003000000000273973 01000020130417OVB 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201301201301022013022013020320130320130304201304201304 100010001000 16 13 20 17 C VBEWZ 1001020000111010101A020201B C VBEWZ 1002020000118010101A020301B C VBEWZ 1003020000123010101A020401B C VBEWZ 1004020000118010201A020301B C VBEWZ 1005020000123010201A020401B C VBEWZ 1006020000123010301A020401B 4 VBEWZ 01 00000001001001001 B CFXVXEW FUT201301 0000000000000000004110300003000000000024658 01000020130116VBEWZ 00000000 B CFXVXEW FUT201302 0000000000000000004470300003000000000101370 01000020130213VBEWZ 00000000 B CFXVXEW FUT201303 0000000000000000004750300003000000000197260 01000020130320VBEWZ 00000000 B CFXVXEW FUT201304 0000000000000000004950300003000000000273973 01000020130417VBEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Inde 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201301201304 100010001100 C VXN 1001020002600010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201301 0000000000000000051500300003000000000024658 01000020130116VXN 00000000 B CFXVN FUT201302 0000000000000000051500300003000000000101370 01000020130213VXN 00000000 B CFXVN FUT201303 0000000000000000051500300003000000000197260 01000020130320VXN 00000000 B CFXVN FUT201304 0000000000000000051500300003000000000273973 01000020130417VXN 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Future 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201301201301022013022013020320130320130304201306201306 100010001100 3 IIK 1005201309201309062013122013120720140620140608201412201412 100010001100 C IIK 1001020000042010104A020203B C IIK 1002020000020010102A020305B C IIK 1003020000010010101A020405B C IIK 1004020000000010102A020505B C IIK 1005020000065010102A020615B C IIK 1006020000065010101A020705B C IIK 1007020000120010102A020815B C IIK 1008020000140010203A020310B C IIK 1009020000145010203A020420B C IIK 1010020000145010203A020510B C IIK 1011020000100010201A020610B C IIK 1012020000395010203A020720B C IIK 1013020000125010201A020810B C IIK 1014020000015010301A020402B C IIK 1015020000010010301A020501B C IIK 1016020000025010301A020603B C IIK 1017020000040010301A020702B C IIK 1018020000040010301A020803B C IIK 1019020000000010402A020501B C IIK 1020020000015010402A020603B C IIK 1021020000015010401A020701B C IIK 1022020000025010402A020803B C IIK 1023020000000010501A020603B C IIK 1024020000000010501A020702B C IIK 1025020000005010501A020803B C IIK 1026020000005010603A020702B C IIK 1027020000005010601A020801B C IIK 1028020000000010702A020803B 4 IIK 01 00000001001001001 B CFXVA FUT201301 0000000000000000001750300003000000000030137 01000020130118IIK 00000000 B CFXVA FUT201302 0000000000000000003350300003000000000106849 01000020130215IIK 00000000 B CFXVA FUT201303 0000000000000000000950300003000000000183562 01000020130315IIK 00000000 B CFXVA FUT201306 0000000000000000000500300003000000000452055 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001150300003000000000701370 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000350300003000000000950685 01000020131220IIK 00000000 B CFXVA FUT201406 0000000000000000000500300003000000001449315 01000020140620IIK 00000000 B CFXVA FUT201412 0000000000000000000350300003000000001947945 01000020141219IIK 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futur P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130120130302201304201309 100010001100 20 18 C VXB 1001020000500010101A020101B C VXB 1002020000500010201A020201B C VXB 1003020001000010101A020201B 4 VXB 01 00000001001001001 B CFXVM FUT201301 0000000000000000004500300003000000000024658 00100020130116VXB 00000000 B CFXVM FUT201302 0000000000000000004500300003000000000101370 00100020130213VXB 00000000 B CFXVM FUT201303 0000000000000000004500300003000000000197260 00100020130320VXB 00000000 B CFXVX FUT201301 0000000000000000045000300003000000000024658 01000020130116VXB 00000000 B CFXVX FUT201302 0000000000000000045000300003000000000101370 01000020130213VXB 00000000 B CFXVX FUT201303 0000000000000000045000300003000000000197260 01000020130320VXB 00000000 B CFXVX FUT201304 0000000000000000045000300003000000000273973 01000020130417VXB 00000000 B CFXVX FUT201305 0000000000000000045000300003000000000369863 01000020130522VXB 00000000 B CFXVX FUT201306 0000000000000000045000300003000000000446575 01000020130619VXB 00000000 B CFXVX FUT201307 0000000000000000045000300003000000000523288 01000020130717VXB 00000000 B CFXVX FUT201308 0000000000000000045000300003000000000619178 01000020130821VXB 00000000 B CFXVX FUT201309 0000000000000000045000300003000000000695890 01000020130918VXB 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXRPXCP RPX FUT 201303 000000000000+00000+00006-00006-00006+00006+00013-00013-00013+ 82CFXRPXCP RPX FUT 201303 000000000013+00019-00019-00019+00019+00017-00017+10000+000000000193000+ 81CFXRPXCP RPX FUT 201309 000000000000+00000+00006-00006-00006+00006+00013-00013-00013+ 82CFXRPXCP RPX FUT 201309 000000000013+00019-00019-00019+00019+00017-00017+10000+000000000200000+ 81CFXRPXCP RPX FUT 201403 000000000000+00000+00006-00006-00006+00006+00013-00013-00013+ 82CFXRPXCP RPX FUT 201403 000000000013+00019-00019-00019+00019+00017-00017+10000+000000000196000+ 81CFXRPXCP RPX FUT 201409 000000000000+00000+00006-00006-00006+00006+00013-00013-00013+ 82CFXRPXCP RPX FUT 201409 000000000013+00019-00019-00019+00019+00017-00017+10000+000000000208000+ 81CFXRPXCP RPX FUT 201503 000000000000+00000+00006-00006-00006+00006+00013-00013-00013+ 82CFXRPXCP RPX FUT 201503 000000000013+00019-00019-00019+00019+00017-00017+10000+000000000205000+ 81CFXRPXCP RPX FUT 201509 000000000000+00000+00006-00006-00006+00006+00013-00013-00013+ 82CFXRPXCP RPX FUT 201509 000000000013+00019-00019-00019+00019+00017-00017+10000+000000000218000+ 81CFXGV GVB FUT 201301 000000000000+00000+00125-00125-00125+00125+00249-00249-00249+ 82CFXGV GVB FUT 201301 000000000249+00374-00374-00374+00374+00336-00336+10000+000000000014950+ 81CFXGV GVB FUT 201302 000000000000+00000+00128-00128-00128+00128+00256-00256-00256+ 82CFXGV GVB FUT 201302 000000000256+00384-00384-00384+00384+00345-00345+10000+000000000015350+ 81CFXGV GVB FUT 201303 000000000000+00000+00133-00133-00133+00133+00266-00266-00266+ 82CFXGV GVB FUT 201303 000000000266+00399-00399-00399+00399+00359-00359+10000+000000000015950+ 81CFXGV GVB FUT 201304 000000000000+00000+00139-00139-00139+00139+00278-00278-00278+ 82CFXGV GVB FUT 201304 000000000278+00418-00418-00418+00418+00376-00376+10000+000000000016700+ 81CFXVXEM VBEEM FUT 201301 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXVXEM VBEEM FUT 201301 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000019700+ 81CFXVXEM VBEEM FUT 201302 000000000000+00000+00143-00143-00143+00143+00286-00286-00286+ 82CFXVXEM VBEEM FUT 201302 000000000286+00429-00429-00429+00429+00386-00386+10000+000000000021450+ 81CFXVXEM VBEEM FUT 201303 000000000000+00000+00152-00152-00152+00152+00305-00305-00305+ 82CFXVXEM VBEEM FUT 201303 000000000305+00457-00457-00457+00457+00411-00411+10000+000000000022850+ 81CFXVXEM VBEEM FUT 201304 000000000000+00000+00158-00158-00158+00158+00315-00315-00315+ 82CFXVXEM VBEEM FUT 201304 000000000315+00473-00473-00473+00473+00426-00426+10000+000000000023650+ 81CFXOV OVB FUT 201301 000000000000+00000+00172-00172-00172+00172+00345-00345-00345+ 82CFXOV OVB FUT 201301 000000000345+00517-00517-00517+00517+00465-00465+10000+000000000025850+ 81CFXOV OVB FUT 201302 000000000000+00000+00180-00180-00180+00180+00361-00361-00361+ 82CFXOV OVB FUT 201302 000000000361+00541-00541-00541+00541+00487-00487+10000+000000000027050+ 81CFXOV OVB FUT 201303 000000000000+00000+00189-00189-00189+00189+00378-00378-00378+ 82CFXOV OVB FUT 201303 000000000378+00567-00567-00567+00567+00510-00510+10000+000000000028350+ 81CFXOV OVB FUT 201304 000000000000+00000+00196-00196-00196+00196+00391-00391-00391+ 82CFXOV OVB FUT 201304 000000000391+00587-00587-00587+00587+00528-00528+10000+000000000029350+ 81CFXVXEW VBEWZ FUT 201301 000000000000+00000+00137-00137-00137+00137+00274-00274-00274+ 82CFXVXEW VBEWZ FUT 201301 000000000274+00411-00411-00411+00411+00370-00370+10000+000000000020550+ 81CFXVXEW VBEWZ FUT 201302 000000000000+00000+00149-00149-00149+00149+00298-00298-00298+ 82CFXVXEW VBEWZ FUT 201302 000000000298+00447-00447-00447+00447+00402-00402+10000+000000000022350+ 81CFXVXEW VBEWZ FUT 201303 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+ 82CFXVXEW VBEWZ FUT 201303 000000000317+00475-00475-00475+00475+00427-00427+10000+000000000023750+ 81CFXVXEW VBEWZ FUT 201304 000000000000+00000+00165-00165-00165+00165+00330-00330-00330+ 82CFXVXEW VBEWZ FUT 201304 000000000330+00495-00495-00495+00495+00445-00445+10000+000000000024750+ 81CFXVN VXN FUT 201301 000000000000+00000+01717-01717-01717+01717+03433-03433-03433+ 82CFXVN VXN FUT 201301 000000003433+05150-05150-05150+05150+04635-04635+10000+000000000017350+ 81CFXVN VXN FUT 201302 000000000000+00000+01717-01717-01717+01717+03433-03433-03433+ 82CFXVN VXN FUT 201302 000000003433+05150-05150-05150+05150+04635-04635+10000+000000000018750+ 81CFXVN VXN FUT 201303 000000000000+00000+01717-01717-01717+01717+03433-03433-03433+ 82CFXVN VXN FUT 201303 000000003433+05150-05150-05150+05150+04635-04635+10000+000000000020100+ 81CFXVN VXN FUT 201304 000000000000+00000+01717-01717-01717+01717+03433-03433-03433+ 82CFXVN VXN FUT 201304 000000003433+05150-05150-05150+05150+04635-04635+10000+000000000020950+ 81CFXVA IIK FUT 201301 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+ 82CFXVA IIK FUT 201301 000000000117+00175-00175-00175+00175+00157-00157+10000+000000007536395+ 81CFXVA IIK FUT 201302 000000000000+00000+00112-00112-00112+00112+00223-00223-00223+ 82CFXVA IIK FUT 201302 000000000223+00335-00335-00335+00335+00301-00301+10000+000000008402704+ 81CFXVA IIK FUT 201303 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+ 82CFXVA IIK FUT 201303 000000000063+00095-00095-00095+00095+00085-00085+10000+000000007101976+ 81CFXVA IIK FUT 201306 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+ 82CFXVA IIK FUT 201306 000000000033+00050-00050-00050+00050+00045-00045+10000+000000008026633+ 81CFXVA IIK FUT 201309 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+ 82CFXVA IIK FUT 201309 000000000077+00115-00115-00115+00115+00103-00103+10000+000000007576827+ 81CFXVA IIK FUT 201312 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+ 82CFXVA IIK FUT 201312 000000000023+00035-00035-00035+00035+00031-00031+10000+000000006607571+ 81CFXVA IIK FUT 201406 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+ 82CFXVA IIK FUT 201406 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007459937+ 81CFXVA IIK FUT 201412 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+ 82CFXVA IIK FUT 201412 000000000023+00035-00035-00035+00035+00031-00031+10000+000000006972828+ 81CFXVM VXB FUT 201301 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201301 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000014750+ 81CFXVM VXB FUT 201302 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201302 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000016450+ 81CFXVM VXB FUT 201303 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201303 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000017950+ 81CFXVX VXB FUT 201301 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201301 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000014750+ 81CFXVX VXB FUT 201302 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201302 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016450+ 81CFXVX VXB FUT 201303 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201303 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017950+ 81CFXVX VXB FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018800+ 81CFXVX VXB FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019600+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000020350+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000021200+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000021750+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000022350+