E-Micro 호주달러/미국달러

선물

Globex Code

M6AM5

최종

0.6045

변동

-0.0296 (-4.67%)

거래량

42,129

최종 갱신06 Apr 2025 02:46:09 PM CT.

Market data is delayed by at least 10 minutes

E-Micro 호주달러/미국달러 - 호가

거래시장:

시간 및 판매 데이터

4월 5일부터 시간 및 판매 데이터는 더 이상 이 페이지에 표시되지 않습니다.
데이터는 CME DataMine을 통해 제공됩니다.

CME DataMine에서 확인

Auto-refresh is off

최종 갱신06 Apr 2025 02:46:09 PM CT.

Market data is delayed by at least 10 minutes.

월물	차트	최종	변동	Prior 결제	시가	고가	저가	거래량	업데이트
월물	차트	최종	변동	Prior 결제	시가	고가	저가	거래량	업데이트
JUN 2025 M6AM5		0.6045	-0.0296 (-4.67%)	-	0.6333	0.6336	0.599	42,129	12:51:40 CT 06 Apr 2025
SEP 2025 M6AU5		0.6046	-0.03 (-4.73%)	-	0.632	0.632	0.6002	115	12:51:40 CT 06 Apr 2025

보고서 소개

위로 돌아가기

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.

보고서 소개

위로 돌아가기

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.