Soybean

Futures and Options
Globex Code
ZSK5
Last
1029'4
Change
-4'6 (-0.46%)
Volume
12,572
Last Updated02 Apr 2025 12:47:40 AM CT.
Market data is delayed by at least 10 minutes

Soybean Options - Quotes

Venue:
April 01, 2025
Ag Intel Market Recap

May Soybean futures finished at a one month high of 1034'2 Tuesday, up by 19'4 or 1.92%. Across all maturities, a heavy 358,627 contracts were traded, with 167,012 done in the May maturity. Combined open interest shed 6,523 (0.76%) to end the session with 854,205 outstanding. The May maturity lost 2.88%, or 6,523, to finish at 338,209.

Option volumes were largest for the July 1020 call (11,057) and the July 1020 put (10,996). High volumes in May option trading were seen in the 1050 calls (2,906) and the 1000 puts (6,674). Option open interest is largest for the July 1040 calls at 16,934, and the May 1000 puts at 17,996.

Soybean implied volatility settled slightly higher as SVL increased 0.08 to end the day at 15.85. Historical volatility (30-day) ended the session at 14.37%, higher by 1.20%. The SVL Skew finished the day sharply up, gaining 0.43 to close the session at 0.90.

Recap provided by QuikStrike, access further market information here.

Auto-refresh is off
Loading...
Loading...
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.

CME Group is the world’s leading derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). 
Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX and COMEX.

© 2025 CME Group Inc. All rights reserved.