Corn

Futures and Options
Globex Code
ZCK5
Last
459'0
Change
-2'6 (-0.60%)
Volume
4,505
Last Updated01 Apr 2025 11:01:33 PM CT.
Market data is delayed by at least 10 minutes

Corn Options - Quotes

Venue:
March 31, 2025
Ag Intel Market Recap

Corn futures were mostly lower Monday with the May contract finishing the session at 457'2, gaining 4'0. Overall volume was a heavy 724,556, with the May maturity seeing 282,804 traded. Across all maturities, open interest finished the session at a one month high of 1,879,576, higher by 35,581 (1.93%). May open interest lost 5,077, or 0.82%, to 617,837.

Option volumes were highest for the July 460 call (29,515) and the July 460 put (28,999). For May options, the 480 calls had the highest volume with 17,678 traded, and the most actively traded put was the 450 strike with 11,616 contracts done. Calls with the highest open interest are the July 460 strike (61,906), and for the puts are the July 460 strike (61,015).

Corn implied volatility finished sharply lower as CVL dropped 3.7 to close at 24.38, a one week low. The 30-day historical volatility finished the session losing 0.26% to a one month low of 20.36%. The CVL Skew was sharply higher with the 30-day gaining 0.64, finishing at a one month high of 2.58.

Recap provided by QuikStrike, access further market information here.

Auto-refresh is off
Loading...
Loading...
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.

CME Group is the world’s leading derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). 
Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX and COMEX.

© 2025 CME Group Inc. All rights reserved.