American OptionsMarch-July Calendar Spread OptionsMarch-December Calendar Spread OptionsJuly-December Calendar Spread OptionsDecember-July Calendar Spread OptionsDecember-December Calendar Spread OptionsConsecutive Calendar Spread OptionShort-Dated New Crop OptionsWeekly Monday OptionWeekly Tuesday OptionWeekly Wednesday OptionWeekly Thursday OptionWeekly Friday OptionWeekly New Crop Options
Corn Options - Quotes
Venue:
March 31, 2025
Ag Intel Market Recap
Corn futures were mostly lower Monday with the May contract finishing the session at 457'2, gaining 4'0. Overall volume was a heavy 724,556, with the May maturity seeing 282,804 traded. Across all maturities, open interest finished the session at a one month high of 1,879,576, higher by 35,581 (1.93%). May open interest lost 5,077, or 0.82%, to 617,837.
Option volumes were highest for the July 460 call (29,515) and the July 460 put (28,999). For May options, the 480 calls had the highest volume with 17,678 traded, and the most actively traded put was the 450 strike with 11,616 contracts done. Calls with the highest open interest are the July 460 strike (61,906), and for the puts are the July 460 strike (61,015).
Corn implied volatility finished sharply lower as CVL dropped 3.7 to close at 24.38, a one week low. The 30-day historical volatility finished the session losing 0.26% to a one month low of 20.36%. The CVL Skew was sharply higher with the 30-day gaining 0.64, finishing at a one month high of 2.58.
Recap provided by QuikStrike, access further market information here.
Track forward-looking risk expectations on Corn with the CME Group Volatility Index (CVOLTM), a robust measure of 30-day implied volatility derived from deeply liquid options on Corn futures.
CODE:
CVL
CVOL:
24.0085
CHANGE:
-0.3688