PRICES AS OF 08/27/08 03:22 PM (CST)                   
INDEX CONTRACTS     LAST    NET CHGE                                            
 S&P 500   SEP08   1282.30   +1040                                              
 NSDQ100   SEP08   1903.00   +1025                                              
 MID 400   SEP08    812.00    +810                                              
 RUSSELL   SEP08    731.25A   +740                                              
 NIKKEI    SEP08   12865.0B    +75                                              
                                                                                
FX CONTRACTS        LAST    NET CHGE                                            
 EUROFX    SEP08    1.4696     +61                                              
 J-YEN     SEP08   .009132      -2                                              
 1/J-YEN   SEP08   109.51                                                       
 SWISS FR  SEP08     .9107A    +12                                              
 1/S-FRAN  SEP08   1.0981                                                       
 B-POUND   SEP08    1.8296     -60                                              
 M-PESO    SEP08   .098400     +25                                              
 M-PESO    OCT08   .097400P    +25                                              
 1/M-PESO  SEP08  10.1626                                                       
 1/M-PESO  OCT08  10.2669                                                       
 AUST $    SEP08     .8549     +16                                              
 REAL      SEP08    .61210P    +40                                              
 1/REAL    SEP08   1.6337                                                       
 CAND $    SEP08     .9536      +6                                              
 1/CAND $  SEP08   1.0487                                                       
 RAND FUT  SEP08   .127575P    +15                                              
 1/RAND    SEP08   7.8385                                                       
 RUBLE     SEP08    .04037P    +12                                              
 RUBLE     DEC08    .04015P     -2                                              
 RUBLE     MAR09    .03986P     -3                                              
 1/RUBLE   SEP08  24.7709                                                       
 1/RUBLE   DEC08  24.9066                                                       
 1/RUBLE   MAR09  25.0878                                                       
 KIWI FUT  SEP08     .7019     +36                                              
 CME$INDX  SEP08     83.93P    -13                                              
 PLZ       SEP08    .43954P     +6                                              
 USD/HUF   SEP08  .0061814P   +240                                              
 USD/CZK   SEP08   .059572P    +64                                              
 EC/PLN    SEP08    .30036P   -122                                              
 EC/HUF    SEP08  .0042240P    -12                                              
 EC/CZK    SEP08   .040708P   -126                                              
                                                                                
INT RATE CONTRACTS  LAST    NET CHGE                                            
 EURO $    SEP08   97.1775    +.25                                              
 EURO $    DEC08     97.04B     +4                                              
 EURO $    MAR09     97.09B   +7.5                                              
 EURO $    JUN09     96.97      +8                                              
 EURO YEN  SEP08    99.155P   UNCH                                              
 LIBOR     SEP08     97.48P    +.5                                              
 LIBOR EU  SEP08    99.145P   UNCH                                              
 JGB       SEP08    138.66P    -56                                              
                                                                                
COMMODTY CONTRACTS  LAST    NET CHGE                                            
 LIVE CTL  OCT08   103.775    -197                                              
 FEEDER    SEP08   111.200     -92                                              
 LEAN HOG  OCT08    70.500A   -300                                              
 PORK BLY  FEB09    91.050A   -300                                              
 MILK      SEP08     15.95P     +3                                              
 DRY MILK  SEP08   135.000P   UNCH                                              
 DRY WHEY  SEP08   22.0000B   UNCH                                              
 BUTR FUT  SEP08   161.000P   UNCH                                              
 LUMBER    SEP08    257.00     -80                                              
 GSCI      SEP08    724.50    +800                                              
*** END OF REPORT ***