GLOBEX PRICES AS OF 08/28/08 10:22 PM (CST) TRADE DATE: 08/29/08 INDEX CONTRACTS LAST NET CHGE S&P 500 SEP08 1295.00 -310 E-MINI SEP08 1295.25 -275 E-MINI DEC08 1297.00A -275 NSDQ100 SEP08 1903.50 -200 E-NASDAQ SEP08 1903.50 -200 E-ND CMP SEP08 2417.00P ---- BIOTECH SEP08 897.30P ---- NIKKEI SEP08 13005.0 UNCH NK YEN SEP08 12995.0P ---- RUSSELL SEP08 743.90B -110 E-RUSSEL SEP08 744.00A -100 E-MIDCAP SEP08 821.30B -190 MSCIEAFE SEP08 1813.80P ---- MINIMSCI SEP08 961.60P ---- FTSE XIN SEP08 18440.0P ---- S&P GROW SEP08 640.50P ---- S&P VALU SEP08 648.50P ---- S&P FNCL SEP08 287.20P ---- S&P TECH SEP08 266.30P ---- MINISMCP SEP08 390.50P ---- SMALLCAP SEP08 390.50P ---- S&P ASIA SEP08 2864.50P ---- 5$ DOW SEP08 11675 -20 10$ DOW SEP08 11675B -20 25$ DOW SEP08 11676A -19 DJ US RE SEP08 247.8P ---- DJ XS RE SEP08 191.0P ---- ND ETF SEP08 46.81P ---- S&P ETF SEP08 129.57P ---- RUSL ETF SEP08 74.37P ---- FX CONTRACTS LAST NET CHGE AUST $ SEP08 .8623 +23 B-POUND SEP08 1.8295A +29 REAL SEP08 .61220P ---- CAND $ SEP08 .9513 +7 EUROFX SEP08 1.4728 +39 EMINI EC SEP08 1.4728A +39 J-YEN SEP08 .009175 +41 EMINI JY SEP08 .009174B +40 M-PESO SEP08 .097300 -22 KIWI FUT SEP08 .7027A +32 NOK SEP08 .18598B +41 RUBLE SEP08 .04050P ---- RAND FUT SEP08 .128700P ---- SEK SEP08 .15621A +38 SWISS FR SEP08 .9134 +36 AD/CD SEP08 .9047P ---- AD/JY SEP08 94.15P ---- AD/NE SEP08 1.2294P ---- BP/JY SEP08 199.98P ---- BP/SF SEP08 2.0077P ---- CD/JY SEP08 104.07P ---- EC/AD SEP08 1.7080P ---- EC/BP SEP08 .80520B +105 EC/CD SEP08 1.5452P ---- EC/JY SEP08 160.53A -29 EC/NOK SEP08 7.9155P ---- EC/SEK SEP08 9.4265P ---- EC/SF SEP08 1.6129A -16 SF/JY SEP08 99.605P ---- CME$INDX SEP08 83.84P ---- PLZ SEP08 .43830B +82 USD/HUF SEP08 .0061580B +212 USD/CZK SEP08 .059580B +216 EC/PLN SEP08 .29782P ---- EC/HUF SEP08 .0041778P ---- EC/CZK SEP08 .040414P ---- SHEKEL SEP08 .27856P ---- RMB/USD SEP08 .146360P ---- RMB/EURO SEP08 .099440P ---- RMB/JY SEP08 15.9920P ---- KOREAN W SEP08 .0009239P ---- INT RATE CONTRACTS LAST NET CHGE EURO $ SEP08 97.18 +.25 EURO $ DEC08 97.025 UNCH EURO $ MAR09 97.05 -.5 EURO $ JUN09 96.925 -.5 EURO $ SEP09 96.73 UNCH EURO $ DEC09 96.44 -.5 MINI 5YR SEP08 95.9425P ---- LIBOR SEP08 97.485B UNCH LIBOR OCT08 97.4725P ---- HICP FUT SEP08 96.05P ---- 2YR SWAP SEP08 96.66P ---- 5YR SWAP SEP08 95.97P ---- 10YR SWP SEP08 95.52P ---- EURO YEN SEP08 99.155P ---- CH2 JUN12 1003.P ---- CH3 DEC12 1021.P ---- CH4 JUN13 862.0P ---- LEHMAN SEP08 1414.00P ---- 30YTD DEC08 117'265 -30 10YTN DEC08 115'205 -15 5YTN SEP08 112'130 UNCH 2YTN SEP08 106'130 +2 30YR SWP SEP08 118'285P ---- 10IRS SEP08 112'005P ---- 5YSWF SEP08 108'245P ---- 30DFF AUG08 97.99P ---- E-SZED MAR11 95.605P ---- NFP SEP08 -51P ---- COMMODTY CONTRACTS LAST NET CHGE FEEDER SEP08 111.300 +20 LIVE CTL OCT08 103.825 UNCH LEAN HOG OCT08 68.675A +15 PORK BLY FEB09 90.200P ---- CASH BTR SEP08 159.000P ---- MILK SEP08 15.98A +4 DRY WHEY SEP08 22.0000P ---- DRY MILK SEP08 135.000P ---- CLASS IV SEP08 16.55A UNCH WOODPULP SEP08 874.00P ---- GSCI SEP08 709.25P ---- GSCI ER MAR11 836.30P ---- CORN DEC08 587'6 UNCH SOYBEANS NOV08 1329'4 +54 SOY MEAL DEC08 358.7B -1 SOY OIL DEC08 54.40 +32 SA SOY SEP08 1264'0P ---- WHEAT DEC08 812'6 +16 OATS DEC08 366'4 +64 ETHANOL SEP08 2.306P ---- RICE SEP08 18.760 +470 MINICORN SEP08 572'0B +20 MINI SOY SEP08 1332'0 -4 WHEAT SEP08 789'0P ---- KC WHEAT SEP08 824'0 -6 KC VALUE SEP08 2080.00P ---- MG-HSWHT AUG08 801'0P ---- MG-SPRNG SEP08 860'0 +46 MG-H WHT AUG08 752'2P ---- MG-S WHT AUG08 579'0P ---- MG-CORN AUG08 532'0P ---- MG-SOY AUG08 1274'6P ---- WEATHER CONTRACTS LAST NET CHGE HDD-ATL OCT08 79.0P ---- HDD-CHI OCT08 340.0P ---- HDD-CINN OCT08 285.0P ---- HDD-NY OCT08 195.0P ---- HDD-DALL OCT08 54.0P ---- HDD-PHIL OCT08 223.0P ---- WK1-PHIL SEP08 74.10P ---- WK4-PHIL SEP08 ---- ---- WK5-PHIL AUG08 72.20P ---- HDD-PORT OCT08 275.0P ---- WK1-PORT SEP08 65.60P ---- WK4-PORT SEP08 ---- ---- WK5-PORT AUG08 77.10P ---- HDD-TUCS OCT08 10.0P ---- WK1-TUCS SEP08 87.90P ---- WK4-TUCS SEP08 ---- ---- WK5-TUCS AUG08 85.90P ---- HDD-DM OCT08 340.0P ---- WK1-DM SEP08 73.50P ---- WK4-DM SEP08 ---- ---- WK5-DM AUG08 70.10P ---- HDD-LV OCT08 18.0P ---- WK1-LV SEP08 91.50P ---- WK4-LV SEP08 ---- ---- WK5-LV AUG08 94.50P ---- HDD-BOST OCT08 315.0P ---- HDD-HOUS OCT08 14.0P ---- WK1-HOUS SEP08 80.00P ---- WK4-HOUS SEP08 ---- ---- WK5-HOUS AUG08 85.70P ---- HDD-KC OCT08 274.0P ---- HDD-MINN OCT08 430.0P ---- WK1-MINN SEP08 76.50P ---- WK4-MINN SEP08 ---- ---- WK5-MINN AUG08 70.60P ---- HDD-SACR OCT08 75.0P ---- HDD-SLC OCT08 375.0P ---- WK1-SLC SEP08 78.50P ---- WK4-SLC SEP08 ---- ---- WK5-SLC AUG08 75.50P ---- HDD-DETR OCT08 382.0P ---- WK1-DETR SEP08 73.10P ---- WK4-DETR SEP08 ---- ---- WK5-DETR AUG08 69.90P ---- HDD-BALT OCT08 281.0P ---- WK1-BALT SEP08 74.00P ---- WK4-BALT SEP08 ---- ---- WK5-BALT AUG08 71.50P ---- CDD-ATL OCT08 76.0P ---- CDD-CHI OCT08 15.0P ---- CDD-CINN OCT08 25.0P ---- CDD-NY OCT08 33.0P ---- CDD-DALL OCT08 171.0P ---- CDD-PHIL OCT08 27.0P ---- CDD-PORT MAY09 19.0P ---- CDD-TUCS OCT08 225.0P ---- CDD-DM OCT08 19.0P ---- CDD-LV OCT08 176.0P ---- CDD-BOST OCT08 11.0P ---- CDD-HOUS OCT08 235.0P ---- CDD-KC OCT08 30.0P ---- WK1-KC SEP08 73.50P ---- WK4-KC SEP08 ---- ---- WK5-KC AUG08 72.60P ---- CDD-MINN OCT08 13.0P ---- CDD-SACR OCT08 38.0P ---- WK1-SACR SEP08 73.70P ---- WK4-SACR SEP08 ---- ---- WK5-SACR AUG08 80.90P ---- CDD-SLC AUG08 404.0P ---- CDD-DETR AUG08 224.0P ---- CDD-BALT AUG08 264.0P ---- HDD-CALG DEC08 805.P ---- HDD-EDMN DEC08 1001.P ---- HDD-MTRL DEC08 754.P ---- HDD-TORO DEC08 630.P ---- HDD-VANC DEC08 456.P ---- HDD-WINN DEC08 1027.P ---- HDD-LOND NOV08 285.P ---- HDD-PARI NOV08 213.P ---- HDD-AMST NOV08 311.P ---- HDD-BERL NOV08 145.P ---- HDD-ESSN NOV08 184.P ---- HDD-STHM NOV08 101.P ---- HDD-ROME NOV08 354.P ---- HDD-MADR NOV08 254.P ---- HDD-BARC NOV08 367.P ---- CDD-MADR AUG08 764.P ---- WK1-ATL SEP08 78.50P ---- WK4-ATL SEP08 ---- ---- WK5-ATL AUG08 76.20P ---- WK1-CHI SEP08 74.60P ---- WK4-CHI SEP08 ---- ---- WK5-CHI AUG08 70.00P ---- WK1-CINN SEP08 77.00P ---- WK4-CINN SEP08 ---- ---- WK5-CINN AUG08 69.50P ---- WK1-NY SEP08 74.50P ---- WK4-NY SEP08 ---- ---- WK5-NY AUG08 72.70P ---- WK1-DALL SEP08 81.50P ---- WK4-DALL SEP08 ---- ---- WK5-DALL AUG08 84.50P ---- WK1-BOST SEP08 70.40P ---- WK4-BOST SEP08 ---- ---- WK5-BOST AUG08 69.00P ---- HURR-GLF NOV08 5.00P ---- HURR-FL NOV08 5.00P ---- HURR-SAT NOV08 3.10P ---- HURR-NAT NOV08 1.20P ---- HURR-EAS NOV08 2.80P ---- HURR-GLF NOV08 6.80P ---- HURR-FL NOV08 7.20P ---- HURR-SAT NOV08 3.70P ---- HURR-NAT NOV08 1.30P ---- HURR-EAS NOV08 10.30P ---- CAT-EVT6 NOV08 2.80P ---- CAT-EVT7 NOV08 2.80P ---- CAT-EVT8 NOV08 2.80P ---- CAT-MAX NOV08 2.90P ---- CAT-INDX NOV08 7.20P ---- FROST- M NOV08 .14P ---- FROST- S MAR09 8.86P ---- SNOW-BOS OCT08 ---- ---- SNOW-NYC OCT08 ---- ---- HURR-EAS NOV08 2.80P ---- HURR-EAS NOV08 2.80P ---- HURR-EAS NOV08 2.80P ---- HURR-EAS NOV08 2.80P ---- HDD FUTU APR09 527.0P ---- HDD FUTU APR09 58.0P ---- HDD FUTU APR09 116.0P ---- HDD FUTU APR09 117.0P ---- HDD FUTU APR09 191.0P ---- HDD FUTU APR09 261.0P ---- TRAKKRS CONTRACTS LAST NET CHGE ROGERS OCT10 34.25P ---- BXY TRKR APR11 26.94P ---- PIM TRKR JUN11 30.52P ---- STCK TRK OCT11 23.70P ---- REAL CONTRACTS LAST NET CHGE HOUS-COM NOV08 175.20P ---- HOUS-BOS NOV08 160.20B UNCH HOUS-CHI NOV08 148.00B UNCH HOUS-DEN NOV08 127.20P ---- HOUS-LV NOV08 149.40B UNCH HOUS-LA NOV08 179.20B UNCH HOUS-MIA NOV08 177.60B UNCH HOUS-NYM NOV08 191.00B UNCH HOUS-SD NOV08 165.00P ---- HOUS-SF NOV08 146.00P ---- HOUS-DC NOV08 185.00P ---- DESERT M SEP08 146.40P ---- MID ATLT SEP08 148.40P ---- MIDWEST SEP08 129.80P ---- NORTHEST SEP08 141.20P ---- PCFIC W SEP08 151.60P ---- APRTMNTS SEP08 142.80P ---- OFFICE SEP08 143.00P ---- RETAIL SEP08 147.40P ---- WAREHSE SEP08 145.60P ---- CMPOSITE SEP08 143.80P ---- *** END OF REPORT ***