GLOBEX PRICES AS OF 08/27/08 05:42 PM (CST) TRADE DATE: 08/28/08 MTH/ --- SESSION --- PT EST ---- PRIOR DAY ---- STRIKE OPEN HIGH LOW LAST SETT CHGE VOL SETT VOL INT TFPRS 01 Suncor Energy Inc. SEP08 ---- ---- ---- ---- ---- UNCH 57.60 OCT08 ---- ---- ---- ---- ---- UNCH 57.71 DEC08 ---- ---- ---- ---- ---- UNCH 57.93 MAR09 ---- ---- ---- ---- ---- UNCH 58.32 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS 05 Cendant Corporation SEP08 ---- ---- ---- ---- ---- UNCH 7.76 OCT08 ---- ---- ---- ---- ---- UNCH 7.77 DEC08 ---- ---- ---- ---- ---- UNCH 7.81 MAR09 ---- ---- ---- ---- ---- UNCH 7.86 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS 09 GlaxoSmithKline plc SEP08 ---- ---- ---- ---- ---- UNCH 46.66 OCT08 ---- ---- ---- ---- ---- UNCH 46.75 DEC08 ---- ---- ---- ---- ---- UNCH 46.48 MAR09 ---- ---- ---- ---- ---- UNCH 46.23 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS 0L Dominion Resources Inc. SEP08 ---- ---- ---- ---- ---- UNCH 43.88 OCT08 ---- ---- ---- ---- ---- UNCH 43.96 DEC08 ---- ---- ---- ---- ---- UNCH 43.76 MAR09 ---- ---- ---- ---- ---- UNCH 43.70 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS 0M First Energy Corporation SEP08 ---- ---- ---- ---- ---- UNCH 73.75 NOV08 ---- ---- ---- ---- ---- UNCH 73.51 DEC08 ---- ---- ---- ---- ---- UNCH 73.67 MAR09 ---- ---- ---- ---- ---- UNCH 73.66 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS 0R Weyerhaeuser Company SEP08 ---- ---- ---- ---- ---- UNCH 53.36 OCT08 ---- ---- ---- ---- ---- UNCH 53.46 DEC08 ---- ---- ---- ---- ---- UNCH 53.09 MAR09 ---- ---- ---- ---- ---- UNCH 52.88 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS 0Y Southern Company SEP08 ---- ---- ---- ---- ---- UNCH 37.73 OCT08 ---- ---- ---- ---- ---- UNCH 37.80 DEC08 ---- ---- ---- ---- ---- UNCH 37.54 MAR09 ---- ---- ---- ---- ---- UNCH 37.39 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS 9KE NIKE, INC CLASS B SEP08 ---- ---- ---- ---- ---- UNCH 59.52 OCT08 ---- ---- ---- ---- ---- UNCH 59.62 DEC08 ---- ---- ---- ---- ---- UNCH 59.60 MAR09 ---- ---- ---- ---- ---- UNCH 59.80 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS 9TS NORTHERN TRUST CORPORATION SEP08 ---- ---- ---- ---- ---- UNCH 78.69 OCT08 ---- ---- ---- ---- ---- UNCH 78.82 DEC08 ---- ---- ---- ---- ---- UNCH 78.89 MAR09 ---- ---- ---- ---- ---- UNCH 79.23 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS A0 JKSN-AIR CDD FUTURES AUG08 ---- ---- ---- ---- ---- UNCH 492.0 SEP08 ---- ---- ---- ---- ---- UNCH 377.0 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS A0K JKSN-AIR MAY CDD SEASONAL STRIP FUTURES SEP08 ---- ---- ---- ---- ---- UNCH 2067.0 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS A2 CALGARY HDD FUTURES DEC08 ---- ---- ---- ---- ---- UNCH 805. TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS A3 COLO-AIR CDD FUTURES AUG08 ---- ---- ---- ---- ---- UNCH 143.0 SEP08 ---- ---- ---- ---- ---- UNCH 31.0 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS A3K COLO-AIR MAY CDD SEASONAL STRIP FUTURES SEP08 ---- ---- ---- ---- ---- UNCH 560.0 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS A4 EDMONTON HDD FUTURES DEC08 ---- ---- ---- ---- ---- UNCH 1001. TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS A5 MONTREAL HDD FUTURES DEC08 ---- ---- ---- ---- ---- UNCH 754. TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS A7 TORONTO HDD FUTURES DEC08 ---- ---- ---- ---- ---- UNCH 630. TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS A8 VANCOUVER HDD FUTURES DEC08 ---- ---- ---- ---- ---- UNCH 456. TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS A9 WINNIPEG HDD FUTURES DEC08 ---- ---- ---- ---- ---- UNCH 1027. TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS A99 Agilent Technologies, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 34.79 OCT08 ---- ---- ---- ---- ---- UNCH 34.85 DEC08 ---- ---- ---- ---- ---- UNCH 35.00 MAR09 ---- ---- ---- ---- ---- UNCH 35.26 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AAC Alcoa Inc. SEP08 ---- ---- ---- ---- ---- UNCH 32.13 OCT08 ---- ---- ---- ---- ---- UNCH 32.19 DEC08 ---- ---- ---- ---- ---- UNCH 32.19 MAR09 ---- ---- ---- ---- ---- UNCH 32.29 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AAP Apple Computer Inc. SEP08 ---- ---- ---- ---- ---- UNCH 174.90 OCT08 ---- ---- ---- ---- ---- UNCH 175.19 DEC08 ---- ---- ---- ---- ---- UNCH 175.84 MAR09 ---- ---- ---- ---- ---- UNCH 177.35 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ABC AmerisourceBergen Corporation SEP08 ---- ---- ---- ---- ---- UNCH 41.56 OCT08 ---- ---- ---- ---- ---- UNCH 41.63 DEC08 ---- ---- ---- ---- ---- UNCH 41.74 MAR09 ---- ---- ---- ---- ---- UNCH 41.98 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ABH AbitibiBowater Inc. SEP08 ---- ---- ---- ---- ---- UNCH 6.54 OCT08 ---- ---- ---- ---- ---- UNCH 6.55 DEC08 ---- ---- ---- ---- ---- UNCH 6.59 MAR09 ---- ---- ---- ---- ---- UNCH 6.65 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ABT Abbott Laboratories SEP08 ---- ---- ---- ---- ---- UNCH 57.80 OCT08 ---- ---- ---- ---- ---- UNCH 57.55 DEC08 ---- ---- ---- ---- ---- UNCH 57.81 MAR09 ---- ---- ---- ---- ---- UNCH 57.88 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ABX bBarrick Gold Corp SEP08 ---- ---- ---- ---- ---- UNCH 35.55 OCT08 ---- ---- ---- ---- ---- UNCH 35.61 DEC08 ---- ---- ---- ---- ---- UNCH 35.57 MAR09 ---- ---- ---- ---- ---- UNCH 35.82 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AC9 AmeriCredit Corp. SEP08 ---- ---- ---- ---- ---- UNCH 10.11 OCT08 ---- ---- ---- ---- ---- UNCH 10.13 DEC08 ---- ---- ---- ---- ---- UNCH 10.18 MAR09 ---- ---- ---- ---- ---- UNCH 10.27 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ACA AMERICAN CAPITAL STRATEGIES, LTD. SEP08 ---- ---- ---- ---- ---- UNCH 20.21 OCT08 ---- ---- ---- ---- ---- UNCH 18.99 DEC08 ---- ---- ---- ---- ---- UNCH 17.23 MAR09 ---- ---- ---- ---- ---- UNCH 15.57 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT SEP08 ---- ---- ---- ---- ---- UNCH .8966 DEC08 ---- ---- ---- ---- ---- UNCH .8881 MAR09 ---- ---- ---- ---- ---- UNCH .8799 JUN09 ---- ---- ---- ---- ---- UNCH .8714 SEP09 ---- ---- ---- ---- ---- UNCH .8638 DEC09 ---- ---- ---- ---- ---- UNCH .8563 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ACE ACE Limited OCT08 ---- ---- ---- ---- ---- UNCH 51.23 DEC08 ---- ---- ---- ---- ---- UNCH 51.46 MAR09 ---- ---- ---- ---- ---- UNCH 51.57 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ACI Arch Coal, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 55.49 OCT08 ---- ---- ---- ---- ---- UNCH 55.59 DEC08 ---- ---- ---- ---- ---- UNCH 55.75 MAR09 ---- ---- ---- ---- ---- UNCH 56.07 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ACL American Commercial Lines Inc. SEP08 ---- ---- ---- ---- ---- UNCH 11.76 OCT08 ---- ---- ---- ---- ---- UNCH 11.78 DEC08 ---- ---- ---- ---- ---- UNCH 11.84 MAR09 ---- ---- ---- ---- ---- UNCH 11.95 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ACS Affiliated Computer Services, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 52.94 OCT08 ---- ---- ---- ---- ---- UNCH 53.04 DEC08 ---- ---- ---- ---- ---- UNCH 53.27 MAR09 ---- ---- ---- ---- ---- UNCH 53.66 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AD9 Alliance Data Systems Corporation SEP08 ---- ---- ---- ---- ---- UNCH 64.92 OCT08 ---- ---- ---- ---- ---- UNCH 65.03 DEC08 ---- ---- ---- ---- ---- UNCH 65.31 MAR09 ---- ---- ---- ---- ---- UNCH 65.83 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ADB Adobe Systems Incorporated SEP08 ---- ---- ---- ---- ---- UNCH 44.23 OCT08 ---- ---- ---- ---- ---- UNCH 44.31 DEC08 ---- ---- ---- ---- ---- UNCH 44.52 MAR09 ---- ---- ---- ---- ---- UNCH 44.85 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ADC ADC Telecommunications, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 10.19 OCT08 ---- ---- ---- ---- ---- UNCH 10.21 DEC08 ---- ---- ---- ---- ---- UNCH 10.26 MAR09 ---- ---- ---- ---- ---- UNCH 10.34 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ADI Analog Devices Inc. SEP08 ---- ---- ---- ---- ---- UNCH 28.23 OCT08 ---- ---- ---- ---- ---- UNCH 28.28 DEC08 ---- ---- ---- ---- ---- UNCH 28.20 MAR09 ---- ---- ---- ---- ---- UNCH 28.21 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ADM Archer-Daniels-Midland Company SEP08 ---- ---- ---- ---- ---- UNCH 25.72 OCT08 ---- ---- ---- ---- ---- UNCH 25.76 DEC08 ---- ---- ---- ---- ---- UNCH 25.75 MAR09 ---- ---- ---- ---- ---- UNCH 25.80 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ADP Automatic Data Processing Inc. SEP08 ---- ---- ---- ---- ---- UNCH 44.56 OCT08 ---- ---- ---- ---- ---- UNCH 44.63 DEC08 ---- ---- ---- ---- ---- UNCH 44.50 MAR09 ---- ---- ---- ---- ---- UNCH 44.54 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ADS Autodesk SEP08 ---- ---- ---- ---- ---- UNCH 37.00 OCT08 ---- ---- ---- ---- ---- UNCH 37.07 DEC08 ---- ---- ---- ---- ---- UNCH 37.24 MAR09 ---- ---- ---- ---- ---- UNCH 37.51 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AEE Ameren Corporation SEP08 ---- ---- ---- ---- ---- UNCH 42.03 OCT08 ---- ---- ---- ---- ---- UNCH 42.10 DEC08 ---- ---- ---- ---- ---- UNCH 41.65 MAR09 ---- ---- ---- ---- ---- UNCH 41.33 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AEM Agnico-Eagle Mines Limited SEP08 ---- ---- ---- ---- ---- UNCH 57.88 OCT08 ---- ---- ---- ---- ---- UNCH 57.97 DEC08 ---- ---- ---- ---- ---- UNCH 58.19 MAR09 ---- ---- ---- ---- ---- UNCH 58.37 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AEO American Eagle Outfitters, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 14.36 OCT08 ---- ---- ---- ---- ---- UNCH 14.29 DEC08 ---- ---- ---- ---- ---- UNCH 14.35 MAR09 ---- ---- ---- ---- ---- UNCH 14.35 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AEP American Electric Power Company, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 39.35 OCT08 ---- ---- ---- ---- ---- UNCH 39.42 DEC08 ---- ---- ---- ---- ---- UNCH 39.16 MAR09 ---- ---- ---- ---- ---- UNCH 39.02 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AES The AES Corporation SEP08 ---- ---- ---- ---- ---- UNCH 15.46 OCT08 ---- ---- ---- ---- ---- UNCH 15.48 DEC08 ---- ---- ---- ---- ---- UNCH 15.55 MAR09 ---- ---- ---- ---- ---- UNCH 15.66 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AET Aetna Inc. SEP08 ---- ---- ---- ---- ---- UNCH 42.96 OCT08 ---- ---- ---- ---- ---- UNCH 43.04 DEC08 ---- ---- ---- ---- ---- UNCH 43.17 MAR09 ---- ---- ---- ---- ---- UNCH 43.49 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AFG Ambac Financial Group, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 5.25 DEC08 ---- ---- ---- ---- ---- UNCH 5.28 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AFL AFLAC INCORPORATED SEP08 ---- ---- ---- ---- ---- UNCH 56.31 OCT08 ---- ---- ---- ---- ---- UNCH 56.41 DEC08 ---- ---- ---- ---- ---- UNCH 56.38 MAR09 ---- ---- ---- ---- ---- UNCH 56.56 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AGN Allergan, Inc. OCT08 ---- ---- ---- ---- ---- UNCH 56.36 DEC08 ---- ---- ---- ---- ---- UNCH 56.56 MAR09 ---- ---- ---- ---- ---- UNCH 56.93 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AH LA-USC CDD FUTURES AUG08 ---- ---- ---- ---- ---- UNCH 309.0 SEP08 ---- ---- ---- ---- ---- UNCH 198.0 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AHK LA-USC MAY CDD SEASONAL STRIP FUTURES SEP08 ---- ---- ---- ---- ---- UNCH 1057.0 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AI2 Apartment Investment and Management Co. SEP08 ---- ---- ---- ---- ---- UNCH 37.77 DEC08 ---- ---- ---- ---- ---- UNCH 37.45 MAR09 ---- ---- ---- ---- ---- UNCH 37.20 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AIG American International Group SEP08 ---- ---- ---- ---- ---- UNCH 19.81 OCT08 ---- ---- ---- ---- ---- UNCH 19.84 DEC08 ---- ---- ---- ---- ---- UNCH 19.71 MAR09 ---- ---- ---- ---- ---- UNCH 19.64 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AIV Apartment Investment and Management Co. SEP08 ---- ---- ---- ---- ---- UNCH 35.37 OCT08 ---- ---- ---- ---- ---- UNCH 35.43 DEC08 ---- ---- ---- ---- ---- UNCH 35.03 MAR09 ---- ---- ---- ---- ---- UNCH 34.76 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AIZ Assurant, Inc SEP08 ---- ---- ---- ---- ---- UNCH 57.30 OCT08 ---- ---- ---- ---- ---- UNCH 57.40 DEC08 ---- ---- ---- ---- ---- UNCH 57.51 MAR09 ---- ---- ---- ---- ---- UNCH 57.81 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR SEP08 ---- ---- ---- ---- ---- UNCH 93.68 DEC08 ---- ---- ---- ---- ---- UNCH 92.23 MAR09 ---- ---- ---- ---- ---- UNCH 90.81 JUN09 ---- ---- ---- ---- ---- UNCH 89.44 SEP09 ---- ---- ---- ---- ---- UNCH 88.15 DEC09 ---- ---- ---- ---- ---- UNCH 86.87 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AK RALEI-AIR CDD FUTURES AUG08 ---- ---- ---- ---- ---- UNCH 403.0 SEP08 ---- ---- ---- ---- ---- UNCH 234.0 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AKA Akamai Technologies, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 22.84 OCT08 ---- ---- ---- ---- ---- UNCH 22.88 DEC08 ---- ---- ---- ---- ---- UNCH 22.99 MAR09 ---- ---- ---- ---- ---- UNCH 23.16 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AKK RALEI-AIR MAY CDD SEASONAL STRIP FUTURES SEP08 ---- ---- ---- ---- ---- UNCH 1627.0 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AKS AK Steel Holding Corporation SEP08 ---- ---- ---- ---- ---- UNCH 52.12 OCT08 ---- ---- ---- ---- ---- UNCH 52.19 DEC08 ---- ---- ---- ---- ---- UNCH 52.33 MAR09 ---- ---- ---- ---- ---- UNCH 52.73 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ALL Allstate Corporation SEP08 ---- ---- ---- ---- ---- UNCH 44.98 OCT08 ---- ---- ---- ---- ---- UNCH 45.05 DEC08 ---- ---- ---- ---- ---- UNCH 44.83 MAR09 ---- ---- ---- ---- ---- UNCH 44.74 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ALT Altera Corp. SEP08 ---- ---- ---- ---- ---- UNCH 23.01 OCT08 ---- ---- ---- ---- ---- UNCH 23.05 DEC08 ---- ---- ---- ---- ---- UNCH 23.11 MAR09 ---- ---- ---- ---- ---- UNCH 23.24 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ALU Alcatel-Lucent SEP08 ---- ---- ---- ---- ---- UNCH 6.13 OCT08 ---- ---- ---- ---- ---- UNCH 6.14 DEC08 ---- ---- ---- ---- ---- UNCH 6.16 MAR09 ---- ---- ---- ---- ---- UNCH 6.20 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ALX Alexion Pharmaceuticals, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 44.21 OCT08 ---- ---- ---- ---- ---- UNCH 44.28 DEC08 ---- ---- ---- ---- ---- UNCH 44.47 MAR09 ---- ---- ---- ---- ---- UNCH 44.82 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ALZ Allianz SE SEP08 ---- ---- ---- ---- ---- UNCH 15.92 OCT08 ---- ---- ---- ---- ---- UNCH 15.92 DEC08 ---- ---- ---- ---- ---- UNCH 15.97 MAR09 ---- ---- ---- ---- ---- UNCH 15.96 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AM9 TD AMERITRADE Holding Corporation SEP08 ---- ---- ---- ---- ---- UNCH 20.04 OCT08 ---- ---- ---- ---- ---- UNCH 20.08 DEC08 ---- ---- ---- ---- ---- UNCH 20.16 MAR09 ---- ---- ---- ---- ---- UNCH 20.31 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AMA Applied Materials SEP08 ---- ---- ---- ---- ---- UNCH 18.31 OCT08 ---- ---- ---- ---- ---- UNCH 18.35 DEC08 ---- ---- ---- ---- ---- UNCH 18.37 MAR09 ---- ---- ---- ---- ---- UNCH 18.45 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AMD Advanced Micro Devices Inc. SEP08 ---- ---- ---- ---- ---- UNCH 6.08 OCT08 ---- ---- ---- ---- ---- UNCH 6.08 DEC08 ---- ---- ---- ---- ---- UNCH 6.10 MAR09 ---- ---- ---- ---- ---- UNCH 6.14 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AMG Amgen Inc. SEP08 ---- ---- ---- ---- ---- UNCH 63.79 OCT08 ---- ---- ---- ---- ---- UNCH 63.90 DEC08 ---- ---- ---- ---- ---- UNCH 64.20 MAR09 ---- ---- ---- ---- ---- UNCH 64.67 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AMK Amkor Technology, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 7.71 OCT08 ---- ---- ---- ---- ---- UNCH 7.72 DEC08 ---- ---- ---- ---- ---- UNCH 7.75 MAR09 ---- ---- ---- ---- ---- UNCH 7.82 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AML Amylin Pharmaceuticals, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 20.50 OCT08 ---- ---- ---- ---- ---- UNCH 20.51 DEC08 ---- ---- ---- ---- ---- UNCH 20.56 MAR09 ---- ---- ---- ---- ---- UNCH 20.66 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AMP Ameriprise Financial,Inc. SEP08 ---- ---- ---- ---- ---- UNCH 44.11 OCT08 ---- ---- ---- ---- ---- UNCH 44.20 DEC08 ---- ---- ---- ---- ---- UNCH 44.25 MAR09 ---- ---- ---- ---- ---- UNCH 44.43 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AMR AMR Corporation SEP08 ---- ---- ---- ---- ---- UNCH 9.34 OCT08 ---- ---- ---- ---- ---- UNCH 9.35 DEC08 ---- ---- ---- ---- ---- UNCH 9.37 MAR09 ---- ---- ---- ---- ---- UNCH 9.41 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AMX America Movil SA de CV SEP08 ---- ---- ---- ---- ---- UNCH 51.51 OCT08 ---- ---- ---- ---- ---- UNCH 51.54 DEC08 ---- ---- ---- ---- ---- UNCH 51.61 MAR09 ---- ---- ---- ---- ---- UNCH 51.95 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AMZ Amazon.com Inc. SEP08 ---- ---- ---- ---- ---- UNCH 81.81 OCT08 ---- ---- ---- ---- ---- UNCH 81.95 DEC08 ---- ---- ---- ---- ---- UNCH 82.30 MAR09 ---- ---- ---- ---- ---- UNCH 82.91 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE SEP08 ---- ---- ---- ---- ---- UNCH 1.2238 DEC08 ---- ---- ---- ---- ---- UNCH 1.2267 MAR09 ---- ---- ---- ---- ---- UNCH 1.2287 JUN09 ---- ---- ---- ---- ---- UNCH 1.2305 SEP09 ---- ---- ---- ---- ---- UNCH 1.2317 DEC09 ---- ---- ---- ---- ---- UNCH 1.2328 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ANF Abercrombie & Fitch Co. SEP08 ---- ---- ---- ---- ---- UNCH 51.57 OCT08 ---- ---- ---- ---- ---- UNCH 51.67 DEC08 ---- ---- ---- ---- ---- UNCH 51.72 MAR09 ---- ---- ---- ---- ---- UNCH 51.94 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ANI AutoNation, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 11.66 OCT08 ---- ---- ---- ---- ---- UNCH 11.61 DEC08 ---- ---- ---- ---- ---- UNCH 11.55 MAR09 ---- ---- ---- ---- ---- UNCH 11.51 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ANN AnnTaylor Stores Corporation SEP08 ---- ---- ---- ---- ---- UNCH 24.16 OCT08 ---- ---- ---- ---- ---- UNCH 24.20 DEC08 ---- ---- ---- ---- ---- UNCH 24.31 MAR09 ---- ---- ---- ---- ---- UNCH 24.49 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ANR Alpha Natural Resources, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 102.14 OCT08 ---- ---- ---- ---- ---- UNCH 102.32 DEC08 ---- ---- ---- ---- ---- UNCH 102.76 MAR09 ---- ---- ---- ---- ---- UNCH 103.56 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ANZ AUD/NZD SPOT DEC99 ---- ---- ---- ---- ---- UNCH 1.2229 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AOC Aon Corporation SEP08 ---- ---- ---- ---- ---- UNCH 47.87 OCT08 ---- ---- ---- ---- ---- UNCH 47.95 DEC08 ---- ---- ---- ---- ---- UNCH 48.01 MAR09 ---- ---- ---- ---- ---- UNCH 48.24 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AOL Time Warner Inc. SEP08 ---- ---- ---- ---- ---- UNCH 15.90 OCT08 ---- ---- ---- ---- ---- UNCH 15.93 DEC08 ---- ---- ---- ---- ---- UNCH 15.93 MAR09 ---- ---- ---- ---- ---- UNCH 15.98 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS APA Apache Corporation SEP08 ---- ---- ---- ---- ---- UNCH 117.39 OCT08 ---- ---- ---- ---- ---- UNCH 117.44 DEC08 ---- ---- ---- ---- ---- UNCH 117.87 MAR09 ---- ---- ---- ---- ---- UNCH 118.67 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS APC Anadarko Petroleum Corporation SEP08 ---- ---- ---- ---- ---- UNCH 62.69 OCT08 ---- ---- ---- ---- ---- UNCH 62.80 DEC08 ---- ---- ---- ---- ---- UNCH 63.00 MAR09 ---- ---- ---- ---- ---- UNCH 63.39 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS APD Air Products and Chemicals Inc. SEP08 ---- ---- ---- ---- ---- UNCH 92.31 OCT08 ---- ---- ---- ---- ---- UNCH 92.02 DEC08 ---- ---- ---- ---- ---- UNCH 92.41 MAR09 ---- ---- ---- ---- ---- UNCH 92.63 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS APO Apollo Group,Inc.- Cl. A SEP08 ---- ---- ---- ---- ---- UNCH 63.78 OCT08 ---- ---- ---- ---- ---- UNCH 63.89 DEC08 ---- ---- ---- ---- ---- UNCH 64.18 MAR09 ---- ---- ---- ---- ---- UNCH 64.65 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AQU Aqua America, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 18.00 OCT08 ---- ---- ---- ---- ---- UNCH 18.03 DEC08 ---- ---- ---- ---- ---- UNCH 18.00 MAR09 ---- ---- ---- ---- ---- UNCH 18.03 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ART ArthroCare Corporation SEP08 ---- ---- ---- ---- ---- UNCH 26.42 OCT08 ---- ---- ---- ---- ---- UNCH 26.47 DEC08 ---- ---- ---- ---- ---- UNCH 26.61 MAR09 ---- ---- ---- ---- ---- UNCH 26.86 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ASL Ashland Inc SEP08 ---- ---- ---- ---- ---- UNCH 40.42 OCT08 ---- ---- ---- ---- ---- UNCH 40.49 DEC08 ---- ---- ---- ---- ---- UNCH 40.35 MAR09 ---- ---- ---- ---- ---- UNCH 40.38 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ASM ASML Holding NV-NY REG SHS SEP08 ---- ---- ---- ---- ---- UNCH 24.23 OCT08 ---- ---- ---- ---- ---- UNCH 24.27 DEC08 ---- ---- ---- ---- ---- UNCH 24.38 MAR09 ---- ---- ---- ---- ---- UNCH 24.57 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AT ADAMS-FLD CDD FUTURES AUG08 ---- ---- ---- ---- ---- UNCH 473.0 SEP08 ---- ---- ---- ---- ---- UNCH 312.0 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ATH Atheros Communications, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 31.66 OCT08 ---- ---- ---- ---- ---- UNCH 31.72 DEC08 ---- ---- ---- ---- ---- UNCH 31.86 MAR09 ---- ---- ---- ---- ---- UNCH 32.11 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ATI Allegheny Technologies Incorporated SEP08 ---- ---- ---- ---- ---- UNCH 48.94 OCT08 ---- ---- ---- ---- ---- UNCH 49.02 DEC08 ---- ---- ---- ---- ---- UNCH 49.05 MAR09 ---- ---- ---- ---- ---- UNCH 49.22 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ATK ADAMS-FLD MAY CDD SEASONAL STRIP FUTURES SEP08 ---- ---- ---- ---- ---- UNCH 1994.0 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ATV Activision, Inc SEP08 ---- ---- ---- ---- ---- UNCH 33.01 OCT08 ---- ---- ---- ---- ---- UNCH 33.08 DEC08 ---- ---- ---- ---- ---- UNCH 33.25 MAR09 ---- ---- ---- ---- ---- UNCH 33.55 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AU REGN-AIR CDD FUTURES AUG08 ---- ---- ---- ---- ---- UNCH 389.0 SEP08 ---- ---- ---- ---- ---- UNCH 228.0 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AUD AUD/USD SPOT DEC99 ---- .8584B ---- .8583B ---- -6 .8589 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AUK REGN-AIR MAY CDD SEASONAL STRIP FUTURES SEP08 ---- ---- ---- ---- ---- UNCH 1555.0 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AUY Yamana Gold Inc SEP08 ---- ---- ---- ---- ---- UNCH 10.91 OCT08 ---- ---- ---- ---- ---- UNCH 10.91 DEC08 ---- ---- ---- ---- ---- UNCH 10.94 MAR09 ---- ---- ---- ---- ---- UNCH 10.99 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AVB AVALONBAY COMMUNITIES INC. SEP08 ---- ---- ---- ---- ---- UNCH 99.29 OCT08 ---- ---- ---- ---- ---- UNCH 98.58 DEC08 ---- ---- ---- ---- ---- UNCH 99.03 MAR09 ---- ---- ---- ---- ---- UNCH 98.87 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AVP Avon Products Inc. SEP08 ---- ---- ---- ---- ---- UNCH 43.06 OCT08 ---- ---- ---- ---- ---- UNCH 43.14 DEC08 ---- ---- ---- ---- ---- UNCH 43.12 MAR09 ---- ---- ---- ---- ---- UNCH 43.22 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AVY Avery Dennison Corporation SEP08 ---- ---- ---- ---- ---- UNCH 47.82 OCT08 ---- ---- ---- ---- ---- UNCH 47.91 DEC08 ---- ---- ---- ---- ---- UNCH 47.72 MAR09 ---- ---- ---- ---- ---- UNCH 47.68 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AWI Allied Waste Industries, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 13.07 OCT08 ---- ---- ---- ---- ---- UNCH 13.09 DEC08 ---- ---- ---- ---- ---- UNCH 13.15 MAR09 ---- ---- ---- ---- ---- UNCH 13.25 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AXP American Express Co. SEP08 ---- ---- ---- ---- ---- UNCH 38.86 OCT08 ---- ---- ---- ---- ---- UNCH 38.77 DEC08 ---- ---- ---- ---- ---- UNCH 38.94 MAR09 ---- ---- ---- ---- ---- UNCH 39.06 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AYE ALLEGHENY ENERGY, INC SEP08 ---- ---- ---- ---- ---- UNCH 45.49 OCT08 ---- ---- ---- ---- ---- UNCH 45.57 DEC08 ---- ---- ---- ---- ---- UNCH 45.63 MAR09 ---- ---- ---- ---- ---- UNCH 45.83 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AZ9 AstraZeneca PLC SEP08 ---- ---- ---- ---- ---- UNCH 48.90 OCT08 ---- ---- ---- ---- ---- UNCH 48.99 DEC08 ---- ---- ---- ---- ---- UNCH 49.19 MAR09 ---- ---- ---- ---- ---- UNCH 48.23 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AZO Autozone, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 137.44 OCT08 ---- ---- ---- ---- ---- UNCH 137.68 DEC08 ---- ---- ---- ---- ---- UNCH 138.31 MAR09 ---- ---- ---- ---- ---- UNCH 139.36 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BAC Bank of America Corp. SEP08 ---- ---- ---- ---- ---- UNCH 28.76 OCT08 ---- ---- ---- ---- ---- UNCH 29.09 DEC08 ---- ---- ---- ---- ---- UNCH 28.36 MAR09 ---- ---- ---- ---- ---- UNCH 28.32 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BAX Baxter International Inc. SEP08 ---- ---- ---- ---- ---- UNCH 68.13 OCT08 ---- ---- ---- ---- ---- UNCH 68.26 DEC08 ---- ---- ---- ---- ---- UNCH 68.36 MAR09 ---- ---- ---- ---- ---- UNCH 68.65 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BBB Bed Bath & Beyond Inc. SEP08 ---- ---- ---- ---- ---- UNCH 30.86 OCT08 ---- ---- ---- ---- ---- UNCH 30.92 DEC08 ---- ---- ---- ---- ---- UNCH 31.06 MAR09 ---- ---- ---- ---- ---- UNCH 31.29 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BBT B&T Corporation SEP08 ---- ---- ---- ---- ---- UNCH 28.05 OCT08 ---- ---- ---- ---- ---- UNCH 27.59 DEC08 ---- ---- ---- ---- ---- UNCH 27.59 MAR09 ---- ---- ---- ---- ---- UNCH 27.15 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BBY Best Buy Company Inc. SEP08 ---- ---- ---- ---- ---- UNCH 44.33 OCT08 ---- ---- ---- ---- ---- UNCH 44.27 DEC08 ---- ---- ---- ---- ---- UNCH 44.47 MAR09 ---- ---- ---- ---- ---- UNCH 44.65 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BC9 Barclays PLC SEP08 ---- ---- ---- ---- ---- UNCH 24.31 OCT08 ---- ---- ---- ---- ---- UNCH 24.30 DEC08 ---- ---- ---- ---- ---- UNCH 24.31 MAR09 ---- ---- ---- ---- ---- UNCH 22.55 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BCR C. R. Bard,Inc. SEP08 ---- ---- ---- ---- ---- UNCH 94.56 OCT08 ---- ---- ---- ---- ---- UNCH 94.59 DEC08 ---- ---- ---- ---- ---- UNCH 95.05 MAR09 ---- ---- ---- ---- ---- UNCH 95.66 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BCS Blue Coat Systems, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 18.93 OCT08 ---- ---- ---- ---- ---- UNCH 18.96 DEC08 ---- ---- ---- ---- ---- UNCH 19.05 MAR09 ---- ---- ---- ---- ---- UNCH 19.20 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BDK Black and Decker Corporation SEP08 ---- ---- ---- ---- ---- UNCH 60.43 OCT08 ---- ---- ---- ---- ---- UNCH 60.54 DEC08 ---- ---- ---- ---- ---- UNCH 60.40 MAR09 ---- ---- ---- ---- ---- UNCH 60.43 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BEN Franklin Resources, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 102.10 OCT08 ---- ---- ---- ---- ---- UNCH 102.09 DEC08 ---- ---- ---- ---- ---- UNCH 102.55 MAR09 ---- ---- ---- ---- ---- UNCH 103.11 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BFC Brown-Forman Corporation - Cl. B SEP08 ---- ---- ---- ---- ---- UNCH 76.80 OCT08 ---- ---- ---- ---- ---- UNCH 76.95 DEC08 ---- ---- ---- ---- ---- UNCH 77.03 MAR09 ---- ---- ---- ---- ---- UNCH 77.40 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BG9 Bunge Limited SEP08 ---- ---- ---- ---- ---- UNCH 91.29 OCT08 ---- ---- ---- ---- ---- UNCH 91.42 DEC08 ---- ---- ---- ---- ---- UNCH 91.57 MAR09 ---- ---- ---- ---- ---- UNCH 91.91 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BGP Borders Group, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 6.39 OCT08 ---- ---- ---- ---- ---- UNCH 6.39 DEC08 ---- ---- ---- ---- ---- UNCH 6.40 MAR09 ---- ---- ---- ---- ---- UNCH 6.41 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BH The Bank of New York Company, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 33.96 OCT08 ---- ---- ---- ---- ---- UNCH 34.05 DEC08 ---- ---- ---- ---- ---- UNCH 33.95 MAR09 ---- ---- ---- ---- ---- UNCH 33.97 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BH9 Brookfield Homes Corporation SEP08 ---- ---- ---- ---- ---- UNCH 12.11 OCT08 ---- ---- ---- ---- ---- UNCH 12.13 DEC08 ---- ---- ---- ---- ---- UNCH 12.00 MAR09 ---- ---- ---- ---- ---- UNCH 12.11 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BHI Baker Hughes Incorporated SEP08 ---- ---- ---- ---- ---- UNCH 82.03 OCT08 ---- ---- ---- ---- ---- UNCH 82.17 DEC08 ---- ---- ---- ---- ---- UNCH 82.37 MAR09 ---- ---- ---- ---- ---- UNCH 82.80 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BHP BHP BILLITON LIMITED SEP08 ---- ---- ---- ---- ---- UNCH 70.19 OCT08 ---- ---- ---- ---- ---- UNCH 70.29 DEC08 ---- ---- ---- ---- ---- UNCH 70.56 MAR09 ---- ---- ---- ---- ---- UNCH 70.20 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BID BAIDU.COM, INC SEP08 ---- ---- ---- ---- ---- UNCH 316.41 OCT08 ---- ---- ---- ---- ---- UNCH 316.97 DEC08 ---- ---- ---- ---- ---- UNCH 318.40 MAR09 ---- ---- ---- ---- ---- UNCH 320.79 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BIG Big Lots, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 29.50 OCT08 ---- ---- ---- ---- ---- UNCH 29.55 DEC08 ---- ---- ---- ---- ---- UNCH 29.69 MAR09 ---- ---- ---- ---- ---- UNCH 29.91 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BII Biogen Idec Inc. SEP08 ---- ---- ---- ---- ---- UNCH 51.15 OCT08 ---- ---- ---- ---- ---- UNCH 51.23 DEC08 ---- ---- ---- ---- ---- UNCH 51.44 MAR09 ---- ---- ---- ---- ---- UNCH 51.79 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BIO CME EMINI NASDAQ BIOTECH FUTURES SEP08 ---- ---- ---- ---- ---- UNCH 888.30 DEC08 ---- ---- ---- ---- ---- UNCH 899.30 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BJS BJ Services Company SEP08 ---- ---- ---- ---- ---- UNCH 28.01 OCT08 ---- ---- ---- ---- ---- UNCH 28.06 DEC08 ---- ---- ---- ---- ---- UNCH 28.13 MAR09 ---- ---- ---- ---- ---- UNCH 28.29 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BLG Building Materials Holding Corporation SEP08 ---- ---- ---- ---- ---- UNCH 1.21 DEC08 ---- ---- ---- ---- ---- UNCH 1.22 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BLL Ball Corporation SEP08 ---- ---- ---- ---- ---- UNCH 45.03 OCT08 ---- ---- ---- ---- ---- UNCH 45.11 DEC08 ---- ---- ---- ---- ---- UNCH 45.22 MAR09 ---- ---- ---- ---- ---- UNCH 45.46 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BMC BMC Software, Inc SEP08 ---- ---- ---- ---- ---- UNCH 32.33 OCT08 ---- ---- ---- ---- ---- UNCH 32.40 DEC08 ---- ---- ---- ---- ---- UNCH 32.55 MAR09 ---- ---- ---- ---- ---- UNCH 32.80 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BMR BioMarin Pharmaceutical Inc. SEP08 ---- ---- ---- ---- ---- UNCH 28.33 OCT08 ---- ---- ---- ---- ---- UNCH 28.37 DEC08 ---- ---- ---- ---- ---- UNCH 28.48 MAR09 ---- ---- ---- ---- ---- UNCH 28.69 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BMS Bemis Company, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 27.83 OCT08 ---- ---- ---- ---- ---- UNCH 27.87 DEC08 ---- ---- ---- ---- ---- UNCH 27.77 MAR09 ---- ---- ---- ---- ---- UNCH 27.76 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BMY Bristol-Myers Squibb Co. SEP08 ---- ---- ---- ---- ---- UNCH 21.55 OCT08 ---- ---- ---- ---- ---- UNCH 21.28 DEC08 ---- ---- ---- ---- ---- UNCH 21.38 MAR09 ---- ---- ---- ---- ---- UNCH 21.23 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BNI Burlington Northern Santa Fe Corporation SEP08 ---- ---- ---- ---- ---- UNCH 104.59 OCT08 ---- ---- ---- ---- ---- UNCH 104.78 DEC08 ---- ---- ---- ---- ---- UNCH 104.80 MAR09 ---- ---- ---- ---- ---- UNCH 105.19 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BOE Boeing Co. SEP08 ---- ---- ---- ---- ---- UNCH 64.62 NOV08 ---- ---- ---- ---- ---- UNCH 64.53 DEC08 ---- ---- ---- ---- ---- UNCH 64.68 MAR09 ---- ---- ---- ---- ---- UNCH 64.80 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BOS BOSTON HOUSING FUTURES NOV08 ---- ---- ---- 160.20B ---- UNCH 160.20 FEB09 ---- ---- ---- 154.00B ---- UNCH 154.00 MAY09 ---- ---- ---- ---- ---- UNCH 150.00 AUG09 ---- ---- ---- ---- ---- UNCH 151.00 NOV09 ---- ---- ---- ---- ---- UNCH 149.40 FEB10 ---- ---- ---- ---- ---- UNCH 149.40 MAY10 ---- ---- ---- ---- ---- UNCH 148.00 NOV10 ---- ---- ---- ---- ---- UNCH 147.00 MAY11 ---- ---- ---- ---- ---- UNCH 147.00 NOV11 ---- ---- ---- ---- ---- UNCH 150.00 NOV12 ---- ---- ---- ---- ---- UNCH 147.00 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BP9 BP PLC SEP08 ---- ---- ---- ---- ---- UNCH 58.25 OCT08 ---- ---- ---- ---- ---- UNCH 58.35 DEC08 ---- ---- ---- ---- ---- UNCH 57.75 MAR09 ---- ---- ---- ---- ---- UNCH 57.34 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BPH BluePhoenix Solutions Ltd. SEP08 ---- ---- ---- ---- ---- UNCH 4.72 OCT08 ---- ---- ---- ---- ---- UNCH 4.73 DEC08 ---- ---- ---- ---- ---- UNCH 4.75 MAR09 ---- ---- ---- ---- ---- UNCH 4.80 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BRC Broadcom Corp. SEP08 ---- ---- ---- ---- ---- UNCH 24.93 OCT08 ---- ---- ---- ---- ---- UNCH 24.98 DEC08 ---- ---- ---- ---- ---- UNCH 25.09 MAR09 ---- ---- ---- ---- ---- UNCH 25.28 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BRD Brocade Communications Sys SEP08 ---- ---- ---- ---- ---- UNCH 7.32 OCT08 ---- ---- ---- ---- ---- UNCH 7.33 DEC08 ---- ---- ---- ---- ---- UNCH 7.37 MAR09 ---- ---- ---- ---- ---- UNCH 7.43 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BRL Barr Pharmaceuticals, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 67.64 OCT08 ---- ---- ---- ---- ---- UNCH 67.74 DEC08 ---- ---- ---- ---- ---- UNCH 68.05 MAR09 ---- ---- ---- ---- ---- UNCH 68.52 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BSX Boston Scientific Corporation SEP08 ---- ---- ---- ---- ---- UNCH 12.52 OCT08 ---- ---- ---- ---- ---- UNCH 12.54 DEC08 ---- ---- ---- ---- ---- UNCH 12.60 MAR09 ---- ---- ---- ---- ---- UNCH 12.70 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BTU Peabody Energy Corporation SEP08 ---- ---- ---- ---- ---- UNCH 65.29 OCT08 ---- ---- ---- ---- ---- UNCH 65.39 DEC08 ---- ---- ---- ---- ---- UNCH 65.60 MAR09 ---- ---- ---- ---- ---- UNCH 66.01 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BUC Bucyrus International, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 69.68 OCT08 ---- ---- ---- ---- ---- UNCH 69.79 DEC08 ---- ---- ---- ---- ---- UNCH 70.06 MAR09 ---- ---- ---- ---- ---- UNCH 70.52 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BUD Aneuser-Busch Inc. SEP08 ---- ---- ---- ---- ---- UNCH 67.96 OCT08 ---- ---- ---- ---- ---- UNCH 68.12 DEC08 ---- ---- ---- ---- ---- UNCH 68.60 MAR09 ---- ---- ---- ---- ---- UNCH 68.58 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BXP Boston Properties Inc. SEP08 ---- ---- ---- ---- ---- UNCH 102.19 OCT08 ---- ---- ---- ---- ---- UNCH 101.69 DEC08 ---- ---- ---- ---- ---- UNCH 102.12 MAR09 ---- ---- ---- ---- ---- UNCH 102.24 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BYD Boyd Gaming Corporation SEP08 ---- ---- ---- ---- ---- UNCH 11.68 OCT08 ---- ---- ---- ---- ---- UNCH 11.66 DEC08 ---- ---- ---- ---- ---- UNCH 11.60 MAR09 ---- ---- ---- ---- ---- UNCH 11.56 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BYI Bally Technologies, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 34.54 OCT08 ---- ---- ---- ---- ---- UNCH 34.60 DEC08 ---- ---- ---- ---- ---- UNCH 34.76 MAR09 ---- ---- ---- ---- ---- UNCH 35.04 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BZH Beazer Homes USA, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 6.46 OCT08 ---- ---- ---- ---- ---- UNCH 6.38 DEC08 ---- ---- ---- ---- ---- UNCH 6.28 MAR09 ---- ---- ---- ---- ---- UNCH 6.32 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS C2 CA, Inc SEP08 ---- ---- ---- ---- ---- UNCH 24.12 OCT08 ---- ---- ---- ---- ---- UNCH 24.16 DEC08 ---- ---- ---- ---- ---- UNCH 24.23 MAR09 ---- ---- ---- ---- ---- UNCH 24.37 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS C7 Celgene Corporation SEP08 ---- ---- ---- ---- ---- UNCH 70.95 OCT08 ---- ---- ---- ---- ---- UNCH 71.10 DEC08 ---- ---- ---- ---- ---- UNCH 71.46 MAR09 ---- ---- ---- ---- ---- UNCH 72.02 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CA9 Century Aluminum Company SEP08 ---- ---- ---- ---- ---- UNCH 49.97 OCT08 ---- ---- ---- ---- ---- UNCH 50.06 DEC08 ---- ---- ---- ---- ---- UNCH 50.27 MAR09 ---- ---- ---- ---- ---- UNCH 50.64 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CAB Cabela's Incorporated SEP08 ---- ---- ---- ---- ---- UNCH 12.21 OCT08 ---- ---- ---- ---- ---- UNCH 12.23 DEC08 ---- ---- ---- ---- ---- UNCH 12.30 MAR09 ---- ---- ---- ---- ---- UNCH 12.41 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CAD UAS/CAD SPOT DEC99 ---- ---- 1.0468A 1.0474B ---- +11 1.0463 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CAG ConAgra Foods, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 21.54 OCT08 ---- ---- ---- ---- ---- UNCH 21.58 DEC08 ---- ---- ---- ---- ---- UNCH 21.48 MAR09 ---- ---- ---- ---- ---- UNCH 21.45 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CAH Cardinal Health, Inc. OCT08 ---- ---- ---- ---- ---- UNCH 55.20 DEC08 ---- ---- ---- ---- ---- UNCH 55.44 MAR09 ---- ---- ---- ---- ---- UNCH 55.70 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CAK The Cheesecake Factory Incorporated SEP08 ---- ---- ---- ---- ---- UNCH 14.84 OCT08 ---- ---- ---- ---- ---- UNCH 14.87 DEC08 ---- ---- ---- ---- ---- UNCH 14.94 MAR09 ---- ---- ---- ---- ---- UNCH 15.05 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CAL Continental Airlines, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 14.80 OCT08 ---- ---- ---- ---- ---- UNCH 14.83 DEC08 ---- ---- ---- ---- ---- UNCH 14.89 MAR09 ---- ---- ---- ---- ---- UNCH 14.99 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CAT Caterpillar Inc. SEP08 ---- ---- ---- ---- ---- UNCH 69.66 OCT08 ---- ---- ---- ---- ---- UNCH 69.40 DEC08 ---- ---- ---- ---- ---- UNCH 69.74 MAR09 ---- ---- ---- ---- ---- UNCH 69.95 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CB CME CASH SETTLED BUTTER FUTURES AUG08 ---- ---- ---- ---- ---- UNCH 157.350 SEP08 ---- ---- ---- ---- ---- UNCH 159.000 OCT08 ---- ---- ---- 159.500A ---- UNCH 159.500 NOV08 ---- ---- ---- ---- ---- UNCH 159.000 DEC08 ---- ---- ---- ---- ---- UNCH 157.000 JAN09 ---- ---- ---- ---- ---- UNCH 156.000 FEB09 ---- ---- ---- ---- ---- UNCH 155.000 MAR09 ---- ---- ---- ---- ---- UNCH 155.500 APR09 ---- ---- ---- ---- ---- UNCH 157.000 MAY09 ---- ---- ---- ---- ---- UNCH 158.000 JUN09 ---- ---- ---- 159.000B ---- UNCH 159.000 JLY09 ---- ---- ---- ---- ---- UNCH 161.500 AUG09 ---- ---- ---- ---- ---- UNCH 164.000 SEP09 ---- ---- ---- 165.750A ---- UNCH 165.750 OCT09 ---- ---- ---- 165.750A ---- UNCH 165.750 NOV09 ---- ---- ---- ---- ---- UNCH 165.000 DEC09 ---- ---- ---- ---- ---- UNCH 166.000 JAN10 ---- ---- ---- ---- ---- UNCH 157.000 FEB10 ---- ---- ---- ---- ---- UNCH 157.000 MAR10 ---- ---- ---- ---- ---- UNCH 157.000 APR10 ---- ---- ---- ---- ---- UNCH 156.250 MAY10 ---- ---- ---- ---- ---- UNCH 157.000 JUN10 ---- ---- ---- ---- ---- UNCH 158.250 JLY10 ---- ---- ---- ---- ---- UNCH 159.500 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CBE Cooper Industries, Ltd. - Cl. A SEP08 ---- ---- ---- ---- ---- UNCH 47.02 OCT08 ---- ---- ---- ---- ---- UNCH 47.10 DEC08 ---- ---- ---- ---- ---- UNCH 47.06 MAR09 ---- ---- ---- ---- ---- UNCH 47.17 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CBG CB Richard Ellis Group, Inc. - Cl. A SEP08 ---- ---- ---- ---- ---- UNCH 13.00 OCT08 ---- ---- ---- ---- ---- UNCH 13.02 DEC08 ---- ---- ---- ---- ---- UNCH 13.05 MAR09 ---- ---- ---- ---- ---- UNCH 13.13 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CBS CBS Corporation - Class B SEP08 ---- ---- ---- ---- ---- UNCH 16.19 OCT08 ---- ---- ---- ---- ---- UNCH 16.22 DEC08 ---- ---- ---- ---- ---- UNCH 16.03 MAR09 ---- ---- ---- ---- ---- UNCH 15.87 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CC8 Career Education Corporation SEP08 ---- ---- ---- ---- ---- UNCH 18.40 OCT08 ---- ---- ---- ---- ---- UNCH 18.44 DEC08 ---- ---- ---- ---- ---- UNCH 18.50 MAR09 ---- ---- ---- ---- ---- UNCH 18.62 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CC9 Circuit City Stores, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 1.45 DEC08 ---- ---- ---- ---- ---- UNCH 1.40 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CCE Coca-Cola Enterprises Inc. SEP08 ---- ---- ---- ---- ---- UNCH 16.96 OCT08 ---- ---- ---- ---- ---- UNCH 16.99 DEC08 ---- ---- ---- ---- ---- UNCH 17.00 MAR09 ---- ---- ---- ---- ---- UNCH 17.06 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CCI Crown Castle International Corp. SEP08 ---- ---- ---- ---- ---- UNCH 36.99 OCT08 ---- ---- ---- ---- ---- UNCH 37.05 DEC08 ---- ---- ---- ---- ---- UNCH 37.21 MAR09 ---- ---- ---- ---- ---- UNCH 37.49 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CCJ Cameco Corporation SEP08 ---- ---- ---- ---- ---- UNCH 30.30 OCT08 ---- ---- ---- ---- ---- UNCH 30.30 DEC08 ---- ---- ---- ---- ---- UNCH 30.45 MAR09 ---- ---- ---- ---- ---- UNCH 30.64 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CCK Crown Holdings, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 27.36 OCT08 ---- ---- ---- ---- ---- UNCH 27.40 DEC08 ---- ---- ---- ---- ---- UNCH 27.52 MAR09 ---- ---- ---- ---- ---- UNCH 27.72 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CCL Carnival Corporation SEP08 ---- ---- ---- ---- ---- UNCH 36.29 OCT08 ---- ---- ---- ---- ---- UNCH 36.35 DEC08 ---- ---- ---- ---- ---- UNCH 36.04 MAR09 ---- ---- ---- ---- ---- UNCH 35.90 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CDE Coeur d'Alene Mines Corporation SEP08 ---- ---- ---- ---- ---- UNCH 1.77 DEC08 ---- ---- ---- ---- ---- UNCH 1.78 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CEA Commercial Real Estate Apartments SEP08 ---- ---- ---- ---- ---- UNCH 142.80 DEC08 ---- ---- ---- ---- ---- UNCH 144.60 MAR09 ---- ---- ---- ---- ---- UNCH 146.40 JUN09 ---- ---- ---- ---- ---- UNCH 148.00 SEP09 ---- ---- ---- ---- ---- UNCH 149.80 DEC09 ---- ---- ---- ---- ---- UNCH 151.60 MAR10 ---- ---- ---- ---- ---- UNCH 153.20 JUN10 ---- ---- ---- ---- ---- UNCH 155.00 SEP10 ---- ---- ---- ---- ---- UNCH 156.60 DEC10 ---- ---- ---- ---- ---- UNCH 158.20 MAR11 ---- ---- ---- ---- ---- UNCH 159.80 JUN11 ---- ---- ---- ---- ---- UNCH 161.40 SEP11 ---- ---- ---- ---- ---- UNCH 163.00 DEC11 ---- ---- ---- ---- ---- UNCH 164.40 MAR12 ---- ---- ---- ---- ---- UNCH 166.00 JUN12 ---- ---- ---- ---- ---- UNCH 167.60 SEP12 ---- ---- ---- ---- ---- UNCH 169.20 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CEC Commercial Real Estate Natnl Composite SEP08 ---- ---- ---- ---- ---- UNCH 143.80 DEC08 ---- ---- ---- ---- ---- UNCH 150.00 MAR09 ---- ---- ---- ---- ---- UNCH 147.40 JUN09 ---- ---- ---- ---- ---- UNCH 149.20 SEP09 ---- ---- ---- ---- ---- UNCH 150.80 DEC09 ---- ---- ---- ---- ---- UNCH 152.60 MAR10 ---- ---- ---- ---- ---- UNCH 154.40 JUN10 ---- ---- ---- ---- ---- UNCH 156.00 SEP10 ---- ---- ---- ---- ---- UNCH 157.60 DEC10 ---- ---- ---- ---- ---- UNCH 159.40 MAR11 ---- ---- ---- ---- ---- UNCH 161.00 JUN11 ---- ---- ---- ---- ---- UNCH 162.60 SEP11 ---- ---- ---- ---- ---- UNCH 164.20 DEC11 ---- ---- ---- ---- ---- UNCH 165.80 MAR12 ---- ---- ---- ---- ---- UNCH 167.40 JUN12 ---- ---- ---- ---- ---- UNCH 169.00 SEP12 ---- ---- ---- ---- ---- UNCH 170.60 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CED Commercial Real Estate Desert Mountain West SEP08 ---- ---- ---- ---- ---- UNCH 146.40 DEC08 ---- ---- ---- ---- ---- UNCH 148.20 MAR09 ---- ---- ---- ---- ---- UNCH 150.00 JUN09 ---- ---- ---- ---- ---- UNCH 152.00 SEP09 ---- ---- ---- ---- ---- UNCH 153.80 DEC09 ---- ---- ---- ---- ---- UNCH 155.60 MAR10 ---- ---- ---- ---- ---- UNCH 157.40 JUN10 ---- ---- ---- ---- ---- UNCH 159.20 SEP10 ---- ---- ---- ---- ---- UNCH 161.00 DEC10 ---- ---- ---- ---- ---- UNCH 162.80 MAR11 ---- ---- ---- ---- ---- UNCH 164.60 JUN11 ---- ---- ---- ---- ---- UNCH 166.40 SEP11 ---- ---- ---- ---- ---- UNCH 168.00 DEC11 ---- ---- ---- ---- ---- UNCH 169.80 MAR12 ---- ---- ---- ---- ---- UNCH 171.60 JUN12 ---- ---- ---- ---- ---- UNCH 173.40 SEP12 ---- ---- ---- ---- ---- UNCH 175.00 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CEE Commercial Real Estate Warehouse SEP08 ---- ---- ---- ---- ---- UNCH 145.60 DEC08 ---- ---- ---- ---- ---- UNCH 147.40 MAR09 ---- ---- ---- ---- ---- UNCH 149.20 JUN09 ---- ---- ---- ---- ---- UNCH 150.80 SEP09 ---- ---- ---- ---- ---- UNCH 152.60 DEC09 ---- ---- ---- ---- ---- UNCH 156.00 MAR10 ---- ---- ---- ---- ---- UNCH 156.00 JUN10 ---- ---- ---- ---- ---- UNCH 157.80 SEP10 ---- ---- ---- ---- ---- UNCH 159.40 DEC10 ---- ---- ---- ---- ---- UNCH 161.20 MAR11 ---- ---- ---- ---- ---- UNCH 163.00 JUN11 ---- ---- ---- ---- ---- UNCH 164.60 SEP11 ---- ---- ---- ---- ---- UNCH 166.40 DEC11 ---- ---- ---- ---- ---- UNCH 168.20 MAR12 ---- ---- ---- ---- ---- UNCH 170.00 JUN12 ---- ---- ---- ---- ---- UNCH 171.80 SEP12 ---- ---- ---- ---- ---- UNCH 173.80 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CEG Constellation Energy Group SEP08 ---- ---- ---- ---- ---- UNCH 68.04 OCT08 ---- ---- ---- ---- ---- UNCH 68.15 DEC08 ---- ---- ---- ---- ---- UNCH 67.97 MAR09 ---- ---- ---- ---- ---- UNCH 67.98 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CEL Commercial Real Estate Retail SEP08 ---- ---- ---- ---- ---- UNCH 147.40 DEC08 ---- ---- ---- ---- ---- UNCH 149.40 MAR09 ---- ---- ---- ---- ---- UNCH 151.20 JUN09 ---- ---- ---- ---- ---- UNCH 153.20 SEP09 ---- ---- ---- ---- ---- UNCH 155.00 DEC09 ---- ---- ---- ---- ---- UNCH 156.80 MAR10 ---- ---- ---- ---- ---- UNCH 158.60 JUN10 ---- ---- ---- ---- ---- UNCH 160.60 SEP10 ---- ---- ---- ---- ---- UNCH 162.40 DEC10 ---- ---- ---- ---- ---- UNCH 164.20 MAR11 ---- ---- ---- ---- ---- UNCH 166.00 JUN11 ---- ---- ---- ---- ---- UNCH 167.80 SEP11 ---- ---- ---- ---- ---- UNCH 169.60 DEC11 ---- ---- ---- ---- ---- UNCH 171.40 MAR12 ---- ---- ---- ---- ---- UNCH 173.20 JUN12 ---- ---- ---- ---- ---- UNCH 174.80 SEP12 ---- ---- ---- ---- ---- UNCH 176.60 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CEM Commercial Real Estate Midwest SEP08 ---- ---- ---- ---- ---- UNCH 129.80 DEC08 ---- ---- ---- ---- ---- UNCH 130.80 MAR09 ---- ---- ---- ---- ---- UNCH 132.00 JUN09 ---- ---- ---- ---- ---- UNCH 133.20 SEP09 ---- ---- ---- ---- ---- UNCH 134.40 DEC09 ---- ---- ---- ---- ---- UNCH 135.40 MAR10 ---- ---- ---- ---- ---- UNCH 136.40 JUN10 ---- ---- ---- ---- ---- UNCH 137.60 SEP10 ---- ---- ---- ---- ---- UNCH 138.60 DEC10 ---- ---- ---- ---- ---- UNCH 139.60 MAR11 ---- ---- ---- ---- ---- UNCH 140.60 JUN11 ---- ---- ---- ---- ---- UNCH 141.60 SEP11 ---- ---- ---- ---- ---- UNCH 142.60 DEC11 ---- ---- ---- ---- ---- UNCH 143.80 MAR12 ---- ---- ---- ---- ---- UNCH 144.80 JUN12 ---- ---- ---- ---- ---- UNCH 146.00 SEP12 ---- ---- ---- ---- ---- UNCH 147.20 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CEN Commercial Real Estate Northeast SEP08 ---- ---- ---- ---- ---- UNCH 141.20 DEC08 ---- ---- ---- ---- ---- UNCH 143.20 MAR09 ---- ---- ---- ---- ---- UNCH 145.00 JUN09 ---- ---- ---- ---- ---- UNCH 146.80 SEP09 ---- ---- ---- ---- ---- UNCH 148.60 DEC09 ---- ---- ---- ---- ---- UNCH 150.20 MAR10 ---- ---- ---- ---- ---- UNCH 152.00 JUN10 ---- ---- ---- ---- ---- UNCH 153.80 SEP10 ---- ---- ---- ---- ---- UNCH 155.40 DEC10 ---- ---- ---- ---- ---- UNCH 157.20 MAR11 ---- ---- ---- ---- ---- UNCH 158.80 JUN11 ---- ---- ---- ---- ---- UNCH 160.40 SEP11 ---- ---- ---- ---- ---- UNCH 162.00 DEC11 ---- ---- ---- ---- ---- UNCH 163.40 MAR12 ---- ---- ---- ---- ---- UNCH 165.00 JUN12 ---- ---- ---- ---- ---- UNCH 166.40 SEP12 ---- ---- ---- ---- ---- UNCH 167.80 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CEO Commercial Real Estate Office SEP08 ---- ---- ---- ---- ---- UNCH 143.00 DEC08 ---- ---- ---- ---- ---- UNCH 144.60 MAR09 ---- ---- ---- ---- ---- UNCH 146.40 JUN09 ---- ---- ---- ---- ---- UNCH 148.00 SEP09 ---- ---- ---- ---- ---- UNCH 149.60 DEC09 ---- ---- ---- ---- ---- UNCH 151.20 MAR10 ---- ---- ---- ---- ---- UNCH 153.00 JUN10 ---- ---- ---- ---- ---- UNCH 154.60 SEP10 ---- ---- ---- ---- ---- UNCH 156.00 DEC10 ---- ---- ---- ---- ---- UNCH 157.60 MAR11 ---- ---- ---- ---- ---- UNCH 159.20 JUN11 ---- ---- ---- ---- ---- UNCH 160.80 SEP11 ---- ---- ---- ---- ---- UNCH 162.20 DEC11 ---- ---- ---- ---- ---- UNCH 163.80 MAR12 ---- ---- ---- ---- ---- UNCH 165.40 JUN12 ---- ---- ---- ---- ---- UNCH 166.80 SEP12 ---- ---- ---- ---- ---- UNCH 168.40 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CEP Cephalon Inc. SEP08 ---- ---- ---- ---- ---- UNCH 76.02 OCT08 ---- ---- ---- ---- ---- UNCH 76.14 DEC08 ---- ---- ---- ---- ---- UNCH 76.44 MAR09 ---- ---- ---- ---- ---- UNCH 77.00 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CER Cerner Corporation SEP08 ---- ---- ---- ---- ---- UNCH 46.86 OCT08 ---- ---- ---- ---- ---- UNCH 46.93 DEC08 ---- ---- ---- ---- ---- UNCH 47.11 MAR09 ---- ---- ---- ---- ---- UNCH 47.44 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CES Commercial Real Estate Mid Atlantic South SEP08 ---- ---- ---- ---- ---- UNCH 148.40 DEC08 ---- ---- ---- ---- ---- UNCH 150.00 MAR09 ---- ---- ---- ---- ---- UNCH 151.60 JUN09 ---- ---- ---- ---- ---- UNCH 153.20 SEP09 ---- ---- ---- ---- ---- UNCH 154.80 DEC09 ---- ---- ---- ---- ---- UNCH 156.20 MAR10 ---- ---- ---- ---- ---- UNCH 157.80 JUN10 ---- ---- ---- ---- ---- UNCH 159.40 SEP10 ---- ---- ---- ---- ---- UNCH 161.00 DEC10 ---- ---- ---- ---- ---- UNCH 162.60 MAR11 ---- ---- ---- ---- ---- UNCH 164.20 JUN11 ---- ---- ---- ---- ---- UNCH 165.80 SEP11 ---- ---- ---- ---- ---- UNCH 167.40 DEC11 ---- ---- ---- ---- ---- UNCH 169.00 MAR12 ---- ---- ---- ---- ---- UNCH 170.60 JUN12 ---- ---- ---- ---- ---- UNCH 172.20 SEP12 ---- ---- ---- ---- ---- UNCH 173.80 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CEW Commercial Real Estate Pacific West SEP08 ---- ---- ---- ---- ---- UNCH 151.60 DEC08 ---- ---- ---- ---- ---- UNCH 153.80 MAR09 ---- ---- ---- ---- ---- UNCH 155.80 JUN09 ---- ---- ---- ---- ---- UNCH 157.80 SEP09 ---- ---- ---- ---- ---- UNCH 159.80 DEC09 ---- ---- ---- ---- ---- UNCH 161.60 MAR10 ---- ---- ---- ---- ---- UNCH 163.60 JUN10 ---- ---- ---- ---- ---- UNCH 165.60 SEP10 ---- ---- ---- ---- ---- UNCH 167.60 DEC10 ---- ---- ---- ---- ---- UNCH 169.40 MAR11 ---- ---- ---- ---- ---- UNCH 171.40 JUN11 ---- ---- ---- ---- ---- UNCH 173.20 SEP11 ---- ---- ---- ---- ---- UNCH 175.20 DEC11 ---- ---- ---- ---- ---- UNCH 177.00 MAR12 ---- ---- ---- ---- ---- UNCH 179.00 JUN12 ---- ---- ---- ---- ---- UNCH 181.00 SEP12 ---- ---- ---- ---- ---- UNCH 183.00 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CFI CF Industries Holdings, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 150.34 OCT08 ---- ---- ---- ---- ---- UNCH 150.61 DEC08 ---- ---- ---- ---- ---- UNCH 151.17 MAR09 ---- ---- ---- ---- ---- UNCH 152.22 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CG9 Loews Corporation SEP08 ---- ---- ---- ---- ---- UNCH 71.74 OCT08 ---- ---- ---- ---- ---- UNCH 71.82 DEC08 ---- ---- ---- ---- ---- UNCH 70.90 MAR09 ---- ---- ---- ---- ---- UNCH 70.25 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CH2 CREDIT EVENT FUTURES JUN12 ---- ---- ---- ---- ---- UNCH 1003. TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CH3 CREDIT EVENT FUTURES DEC12 ---- ---- ---- ---- ---- UNCH 1021. TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CH4 CREDIT EVENT FUTURES JUN13 ---- ---- ---- ---- ---- UNCH 862.0 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CH9 Chesapeake Energy Corporation SEP08 ---- ---- ---- ---- ---- UNCH 50.68 OCT08 ---- ---- ---- ---- ---- UNCH 50.70 DEC08 ---- ---- ---- ---- ---- UNCH 50.95 MAR09 ---- ---- ---- ---- ---- UNCH 51.27 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CHF USD/CHF SPOT DEC99 ---- ---- ---- 1.0978B ---- +2 1.0976 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CHI HOUSING - CHICGO FUT NOV08 ---- ---- ---- 147.40B ---- UNCH 147.40 FEB09 ---- ---- ---- ---- ---- UNCH 141.00 MAY09 ---- ---- ---- ---- ---- UNCH 133.00 AUG09 ---- ---- ---- ---- ---- UNCH 155.20 NOV09 ---- ---- ---- ---- ---- UNCH 129.80 FEB10 ---- ---- ---- ---- ---- UNCH 129.80 MAY10 ---- ---- ---- 125.00B ---- UNCH 125.00 NOV10 ---- ---- ---- ---- ---- UNCH 130.00 MAY11 ---- ---- ---- ---- ---- UNCH 130.00 NOV11 ---- ---- ---- ---- ---- UNCH 135.00 NOV12 ---- ---- ---- ---- ---- UNCH 141.00 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CHK CHECK POINT SOFTWARE TECH SEP08 ---- ---- ---- ---- ---- UNCH 24.65 OCT08 ---- ---- ---- ---- ---- UNCH 24.70 DEC08 ---- ---- ---- ---- ---- UNCH 24.80 MAR09 ---- ---- ---- ---- ---- UNCH 24.98 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CHL China Mobile Limited SEP08 ---- ---- ---- ---- ---- UNCH 60.71 OCT08 ---- ---- ---- ---- ---- UNCH 60.80 DEC08 ---- ---- ---- ---- ---- UNCH 61.06 MAR09 ---- ---- ---- ---- ---- UNCH 61.55 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CHS Chico's FAS, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 5.60 OCT08 ---- ---- ---- ---- ---- UNCH 5.61 DEC08 ---- ---- ---- ---- ---- UNCH 5.63 MAR09 ---- ---- ---- ---- ---- UNCH 5.67 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CI9 CIGNA Corporation SEP08 ---- ---- ---- ---- ---- UNCH 41.87 OCT08 ---- ---- ---- ---- ---- UNCH 41.95 DEC08 ---- ---- ---- ---- ---- UNCH 42.14 MAR09 ---- ---- ---- ---- ---- UNCH 42.43 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CIC Cameron International Corporation SEP08 ---- ---- ---- ---- ---- UNCH 48.58 OCT08 ---- ---- ---- ---- ---- UNCH 48.67 DEC08 ---- ---- ---- ---- ---- UNCH 48.89 MAR09 ---- ---- ---- ---- ---- UNCH 49.25 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CIT CIT Group Inc. SEP08 ---- ---- ---- ---- ---- UNCH 9.87 OCT08 ---- ---- ---- ---- ---- UNCH 9.88 DEC08 ---- ---- ---- ---- ---- UNCH 9.82 MAR09 ---- ---- ---- ---- ---- UNCH 9.79 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES SEP08 ---- ---- ---- ---- ---- UNCH 104.48 DEC08 ---- ---- ---- ---- ---- UNCH 103.84 MAR09 ---- ---- ---- ---- ---- UNCH 103.20 JUN09 ---- ---- ---- ---- ---- UNCH 102.64 SEP09 ---- ---- ---- ---- ---- UNCH 102.04 DEC09 ---- ---- ---- ---- ---- UNCH 101.44 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CLF Cleveland-Cliffs Inc. SEP08 ---- ---- ---- ---- ---- UNCH 99.35 OCT08 ---- ---- ---- ---- ---- UNCH 99.50 DEC08 ---- ---- ---- ---- ---- UNCH 99.77 MAR09 ---- ---- ---- ---- ---- UNCH 100.36 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CLG Calgon Carbon Corporation SEP08 ---- ---- ---- ---- ---- UNCH 19.69 OCT08 ---- ---- ---- ---- ---- UNCH 19.73 DEC08 ---- ---- ---- ---- ---- UNCH 19.83 MAR09 ---- ---- ---- ---- ---- UNCH 20.01 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CLW Clearwire Corporation - Cl. A SEP08 ---- ---- ---- ---- ---- UNCH 9.84 OCT08 ---- ---- ---- ---- ---- UNCH 9.85 DEC08 ---- ---- ---- ---- ---- UNCH 9.91 MAR09 ---- ---- ---- ---- ---- UNCH 10.00 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CLX Clorox Co. SEP08 ---- ---- ---- ---- ---- UNCH 58.50 OCT08 ---- ---- ---- ---- ---- UNCH 58.61 DEC08 ---- ---- ---- ---- ---- UNCH 58.41 MAR09 ---- ---- ---- ---- ---- UNCH 58.38 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CMA Comerica Inc. SEP08 ---- ---- ---- ---- ---- UNCH 25.81 OCT08 ---- ---- ---- ---- ---- UNCH 25.86 DEC08 ---- ---- ---- ---- ---- UNCH 25.39 MAR09 ---- ---- ---- ---- ---- UNCH 25.10 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CMC Comcast Corporation SEP08 ---- ---- ---- ---- ---- UNCH 21.17 OCT08 ---- ---- ---- ---- ---- UNCH 21.14 DEC08 ---- ---- ---- ---- ---- UNCH 21.24 MAR09 ---- ---- ---- ---- ---- UNCH 21.33 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CME CHICAGO MERCANTILE EXCHANGE SEP08 ---- ---- ---- ---- ---- UNCH 329.79 OCT08 ---- ---- ---- ---- ---- UNCH 330.34 DEC08 ---- ---- ---- ---- ---- UNCH 330.53 MAR09 ---- ---- ---- ---- ---- UNCH 331.25 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CMG Chipotle Mexican Grill, Inc. - Cl. A SEP08 ---- ---- ---- ---- ---- UNCH 69.35 OCT08 ---- ---- ---- ---- ---- UNCH 69.48 DEC08 ---- ---- ---- ---- ---- UNCH 69.86 MAR09 ---- ---- ---- ---- ---- UNCH 70.49 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CMI Cummins Inc. SEP08 ---- ---- ---- ---- ---- UNCH 64.82 OCT08 ---- ---- ---- ---- ---- UNCH 64.94 DEC08 ---- ---- ---- ---- ---- UNCH 65.07 MAR09 ---- ---- ---- ---- ---- UNCH 65.40 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CML Commercial Metals Company SEP08 ---- ---- ---- ---- ---- UNCH 26.10 OCT08 ---- ---- ---- ---- ---- UNCH 26.02 DEC08 ---- ---- ---- ---- ---- UNCH 26.14 MAR09 ---- ---- ---- ---- ---- UNCH 26.21 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CMS CMS Energy Corporation SEP08 ---- ---- ---- ---- ---- UNCH 13.43 OCT08 ---- ---- ---- ---- ---- UNCH 13.46 DEC08 ---- ---- ---- ---- ---- UNCH 13.43 MAR09 ---- ---- ---- ---- ---- UNCH 13.44 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CNE Ciena Corporation SEP08 ---- ---- ---- ---- ---- UNCH 17.41 OCT08 ---- ---- ---- ---- ---- UNCH 17.44 DEC08 ---- ---- ---- ---- ---- UNCH 17.52 MAR09 ---- ---- ---- ---- ---- UNCH 17.65 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CNF Cincinnati Financial Corp. SEP08 ---- ---- ---- ---- ---- UNCH 28.55 OCT08 ---- ---- ---- ---- ---- UNCH 28.59 DEC08 ---- ---- ---- ---- ---- UNCH 28.33 MAR09 ---- ---- ---- ---- ---- UNCH 28.13 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CNP CenterPoint Energy, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 15.86 OCT08 ---- ---- ---- ---- ---- UNCH 15.89 DEC08 ---- ---- ---- ---- ---- UNCH 15.78 MAR09 ---- ---- ---- ---- ---- UNCH 15.72 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CNQ Canadian Natural Resources Limited SEP08 ---- ---- ---- ---- ---- UNCH 86.24 OCT08 ---- ---- ---- ---- ---- UNCH 86.39 DEC08 ---- ---- ---- ---- ---- UNCH 86.69 MAR09 ---- ---- ---- ---- ---- UNCH 87.16 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CNX CONSOL Energy Inc. SEP08 ---- ---- ---- ---- ---- UNCH 70.14 OCT08 ---- ---- ---- ---- ---- UNCH 70.26 DEC08 ---- ---- ---- ---- ---- UNCH 70.46 MAR09 ---- ---- ---- ---- ---- UNCH 70.87 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS COF Capital One Financial Corporation SEP08 ---- ---- ---- ---- ---- UNCH 42.74 OCT08 ---- ---- ---- ---- ---- UNCH 42.81 DEC08 ---- ---- ---- ---- ---- UNCH 42.59 MAR09 ---- ---- ---- ---- ---- UNCH 42.54 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS COH Coach, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 28.82 OCT08 ---- ---- ---- ---- ---- UNCH 28.87 DEC08 ---- ---- ---- ---- ---- UNCH 29.00 MAR09 ---- ---- ---- ---- ---- UNCH 29.22 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS COL Rockwell Collins Inc. SEP08 ---- ---- ---- ---- ---- UNCH 52.04 OCT08 ---- ---- ---- ---- ---- UNCH 52.13 DEC08 ---- ---- ---- ---- ---- UNCH 52.11 MAR09 ---- ---- ---- ---- ---- UNCH 52.23 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CON Conn's, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 18.00 OCT08 ---- ---- ---- ---- ---- UNCH 18.03 DEC08 ---- ---- ---- ---- ---- UNCH 18.13 MAR09 ---- ---- ---- ---- ---- UNCH 18.29 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS COP Conoco Phillips SEP08 ---- ---- ---- ---- ---- UNCH 83.58 OCT08 ---- ---- ---- ---- ---- UNCH 83.73 DEC08 ---- ---- ---- ---- ---- UNCH 83.65 MAR09 ---- ---- ---- ---- ---- UNCH 83.71 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS COR Corus Bankshares, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 3.95 OCT08 ---- ---- ---- ---- ---- UNCH 3.95 DEC08 ---- ---- ---- ---- ---- UNCH 3.98 MAR09 ---- ---- ---- ---- ---- UNCH 4.01 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS COS Costco Wholesale Coporation SEP08 ---- ---- ---- ---- ---- UNCH 66.79 OCT08 ---- ---- ---- ---- ---- UNCH 66.92 DEC08 ---- ---- ---- ---- ---- UNCH 67.09 MAR09 ---- ---- ---- ---- ---- UNCH 67.44 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS COV Covidien Ltd. OCT08 ---- ---- ---- ---- ---- UNCH 54.77 DEC08 ---- ---- ---- ---- ---- UNCH 55.06 MAR09 ---- ---- ---- ---- ---- UNCH 55.33 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CPB Campbell Soup Company SEP08 ---- ---- ---- ---- ---- UNCH 37.20 OCT08 ---- ---- ---- ---- ---- UNCH 37.03 DEC08 ---- ---- ---- ---- ---- UNCH 37.18 MAR09 ---- ---- ---- ---- ---- UNCH 37.23 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CR9 Cree, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 22.80 OCT08 ---- ---- ---- ---- ---- UNCH 22.47 DEC08 ---- ---- ---- ---- ---- UNCH 22.07 MAR09 ---- ---- ---- ---- ---- UNCH 21.51 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CRC Crocs, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 4.16 OCT08 ---- ---- ---- ---- ---- UNCH 4.09 DEC08 ---- ---- ---- ---- ---- UNCH 3.98 MAR09 ---- ---- ---- ---- ---- UNCH 3.94 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CRD Cardica Inc. SEP08 ---- ---- ---- ---- ---- UNCH 7.88 OCT08 ---- ---- ---- ---- ---- UNCH 7.90 DEC08 ---- ---- ---- ---- ---- UNCH 7.94 MAR09 ---- ---- ---- ---- ---- UNCH 8.01 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CRM salesforce.com, inc. SEP08 ---- ---- ---- ---- ---- UNCH 57.10 OCT08 ---- ---- ---- ---- ---- UNCH 57.20 DEC08 ---- ---- ---- ---- ---- UNCH 57.44 MAR09 ---- ---- ---- ---- ---- UNCH 57.86 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CRN Ceradyne, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 44.70 OCT08 ---- ---- ---- ---- ---- UNCH 44.77 DEC08 ---- ---- ---- ---- ---- UNCH 44.94 MAR09 ---- ---- ---- ---- ---- UNCH 45.24 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CRS Carpenter Technology Corporation SEP08 ---- ---- ---- ---- ---- UNCH 38.64 OCT08 ---- ---- ---- ---- ---- UNCH 38.71 DEC08 ---- ---- ---- ---- ---- UNCH 38.70 MAR09 ---- ---- ---- ---- ---- UNCH 38.81 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CRW C.H. Robinson Worldwide, Inc SEP08 ---- ---- ---- ---- ---- UNCH 51.34 OCT08 ---- ---- ---- ---- ---- UNCH 51.43 DEC08 ---- ---- ---- ---- ---- UNCH 51.42 MAR09 ---- ---- ---- ---- ---- UNCH 51.58 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CS9 CSX Corporation SEP08 ---- ---- ---- ---- ---- UNCH 63.75 OCT08 ---- ---- ---- ---- ---- UNCH 63.88 DEC08 ---- ---- ---- ---- ---- UNCH 63.98 MAR09 ---- ---- ---- ---- ---- UNCH 64.28 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CSC Cisco Systems Inc. SEP08 ---- ---- ---- ---- ---- UNCH 24.38 OCT08 ---- ---- ---- ---- ---- UNCH 24.43 DEC08 ---- ---- ---- ---- ---- UNCH 24.54 MAR09 ---- ---- ---- ---- ---- UNCH 24.72 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CSG Credit Suisse Group SEP08 ---- ---- ---- ---- ---- UNCH 44.85 OCT08 ---- ---- ---- ---- ---- UNCH 44.75 DEC08 ---- ---- ---- ---- ---- UNCH 44.60 MAR09 ---- ---- ---- ---- ---- UNCH 44.56 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CSI Canadian Solar Inc. SEP08 ---- ---- ---- ---- ---- UNCH 30.74 OCT08 ---- ---- ---- ---- ---- UNCH 30.80 DEC08 ---- ---- ---- ---- ---- UNCH 30.96 MAR09 ---- ---- ---- ---- ---- UNCH 31.24 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CSP Computer Sciences Corporation SEP08 ---- ---- ---- ---- ---- UNCH 47.51 OCT08 ---- ---- ---- ---- ---- UNCH 47.60 DEC08 ---- ---- ---- ---- ---- UNCH 47.82 MAR09 ---- ---- ---- ---- ---- UNCH 48.18 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CT9 Citrix Systems, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 30.00 OCT08 ---- ---- ---- ---- ---- UNCH 30.05 DEC08 ---- ---- ---- ---- ---- UNCH 30.18 MAR09 ---- ---- ---- ---- ---- UNCH 30.39 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CTA Cintas Corporation SEP08 ---- ---- ---- ---- ---- UNCH 30.85 OCT08 ---- ---- ---- ---- ---- UNCH 30.90 DEC08 ---- ---- ---- ---- ---- UNCH 31.04 MAR09 ---- ---- ---- ---- ---- UNCH 30.80 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CTI Citigroup Inc. SEP08 ---- ---- ---- ---- ---- UNCH 18.14 OCT08 ---- ---- ---- ---- ---- UNCH 18.18 DEC08 ---- ---- ---- ---- ---- UNCH 18.07 MAR09 ---- ---- ---- ---- ---- UNCH 18.02 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CTL CenturyTel, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 37.43 OCT08 ---- ---- ---- ---- ---- UNCH 37.49 DEC08 ---- ---- ---- ---- ---- UNCH 36.95 MAR09 ---- ---- ---- ---- ---- UNCH 36.54 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CTS Cognizant Technology Corporation SEP08 ---- ---- ---- ---- ---- UNCH 29.80 OCT08 ---- ---- ---- ---- ---- UNCH 29.85 DEC08 ---- ---- ---- ---- ---- UNCH 29.98 MAR09 ---- ---- ---- ---- ---- UNCH 30.21 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CTX Centex Corporation SEP08 ---- ---- ---- ---- ---- UNCH 14.99 OCT08 ---- ---- ---- ---- ---- UNCH 15.01 DEC08 ---- ---- ---- ---- ---- UNCH 15.05 MAR09 ---- ---- ---- ---- ---- UNCH 15.15 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CUS COMPOSITE HOUSING INDEX FUTURES NOV08 ---- ---- ---- ---- ---- UNCH 175.20 FEB09 ---- ---- ---- 165.60B ---- UNCH 165.60 MAY09 ---- ---- ---- ---- ---- UNCH 165.00 AUG09 ---- ---- ---- 169.80A ---- UNCH 169.80 NOV09 ---- ---- ---- ---- ---- UNCH 155.60 FEB10 ---- ---- ---- ---- ---- UNCH 155.60 MAY10 ---- ---- ---- 150.00B ---- UNCH 150.00 NOV10 ---- ---- ---- ---- ---- UNCH 152.40 MAY11 ---- ---- ---- ---- ---- UNCH 151.40 NOV11 ---- ---- ---- ---- ---- UNCH 153.00 NOV12 ---- ---- ---- ---- ---- UNCH 156.00 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CVC Cablevision Systems Corporation - CI. A SEP08 ---- ---- ---- ---- ---- UNCH 31.83 OCT08 ---- ---- ---- ---- ---- UNCH 31.89 DEC08 ---- ---- ---- ---- ---- UNCH 31.92 MAR09 ---- ---- ---- ---- ---- UNCH 32.08 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CVG Convergys Corporation SEP08 ---- ---- ---- ---- ---- UNCH 14.77 OCT08 ---- ---- ---- ---- ---- UNCH 14.80 DEC08 ---- ---- ---- ---- ---- UNCH 14.86 MAR09 ---- ---- ---- ---- ---- UNCH 14.97 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CVH Coventry Health Care, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 35.03 OCT08 ---- ---- ---- ---- ---- UNCH 35.09 DEC08 ---- ---- ---- ---- ---- UNCH 35.23 MAR09 ---- ---- ---- ---- ---- UNCH 35.46 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CVS CVS Corporation SEP08 ---- ---- ---- ---- ---- UNCH 37.13 OCT08 ---- ---- ---- ---- ---- UNCH 37.13 DEC08 ---- ---- ---- ---- ---- UNCH 37.30 MAR09 ---- ---- ---- ---- ---- UNCH 37.51 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CVX ChevronTexaco Corp. SEP08 ---- ---- ---- ---- ---- UNCH 86.75 NOV08 ---- ---- ---- ---- ---- UNCH 86.48 DEC08 ---- ---- ---- ---- ---- UNCH 86.66 MAR09 ---- ---- ---- ---- ---- UNCH 86.69 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CWC Compuware Corporation SEP08 ---- ---- ---- ---- ---- UNCH 11.51 OCT08 ---- ---- ---- ---- ---- UNCH 11.53 DEC08 ---- ---- ---- ---- ---- UNCH 11.58 MAR09 ---- ---- ---- ---- ---- UNCH 11.66 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CX LIQUID 50 CREDIT SEP08 ---- ---- ---- ---- ---- UNCH 247.44 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CY9 Cypress Semiconductor Corporation SEP08 ---- ---- ---- ---- ---- UNCH 31.40 OCT08 ---- ---- ---- ---- ---- UNCH 31.45 DEC08 ---- ---- ---- ---- ---- UNCH 31.58 MAR09 ---- ---- ---- ---- ---- UNCH 31.80 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CZN Citizens Communications SEP08 ---- ---- ---- ---- ---- UNCH 11.47 DEC08 ---- ---- ---- ---- ---- UNCH 11.30 MAR09 ---- ---- ---- ---- ---- UNCH 11.13 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS D0 EUROPEAN MONTHLY HDD FUTURES-LONDON NOV08 ---- ---- ---- ---- ---- UNCH 285. DEC08 ---- ---- ---- ---- ---- UNCH 363. JAN09 ---- ---- ---- ---- ---- UNCH 362. FEB09 ---- ---- ---- ---- ---- UNCH 330. MAR09 ---- ---- ---- ---- ---- UNCH 308. TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS D0X LONDON NOV HDD SEASONAL STRIP FUTURES MAR09 ---- ---- ---- ---- ---- UNCH 1648. TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS D1 EUROPEAN MONTHLY HDD FUTURES-PARIS NOV08 ---- ---- ---- ---- ---- UNCH 213. DEC08 ---- ---- ---- ---- ---- UNCH 425. JAN09 ---- ---- ---- ---- ---- UNCH 415. FEB09 ---- ---- ---- ---- ---- UNCH 335. MAR09 ---- ---- ---- ---- ---- UNCH 349. TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS D1X PARIS NOV HDD SEASONAL STRIP FUTURES MAR09 ---- ---- ---- ---- ---- UNCH 1737. TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS D2 EUROPEAN MONTHLY HDD FUTURES-AMSTERDAM NOV08 ---- ---- ---- ---- ---- UNCH 311. DEC08 ---- ---- ---- ---- ---- UNCH 409. JAN09 ---- ---- ---- ---- ---- UNCH 410. FEB09 ---- ---- ---- ---- ---- UNCH 371. MAR09 ---- ---- ---- ---- ---- UNCH 353. TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS D2X AMSTERDAM NOV HDD SEASONAL STRIP FUTURES MAR09 ---- ---- ---- ---- ---- UNCH 1854. TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS D3 EUROPEAN MONTHLY HDD FUTURES-BERLIN NOV08 ---- ---- ---- ---- ---- UNCH 145. DEC08 ---- ---- ---- ---- ---- UNCH 486. FEB09 ---- ---- ---- ---- ---- UNCH 374. TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS D4 EUROPEAN MONTHLY HDD FUTURES-ESSEN NOV08 ---- ---- ---- ---- ---- UNCH 184. DEC08 ---- ---- ---- ---- ---- UNCH 454. FEB09 ---- ---- ---- ---- ---- UNCH 360. TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS D5 EUROPEAN MONTHLY HDD FUTURES-STOCKHOLM NOV08 ---- ---- ---- ---- ---- UNCH 101. DEC08 ---- ---- ---- ---- ---- UNCH 503. FEB09 ---- ---- ---- ---- ---- UNCH 437. TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS D8 EUROPEAN MONTHLY HDD FUTURES-BARCELONA NOV08 ---- ---- ---- ---- ---- UNCH 367. DEC08 ---- ---- ---- ---- ---- UNCH 248. FEB09 ---- ---- ---- ---- ---- UNCH 201. TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS D9 EUROPEAN MONTHLY HDD FUTURES-ROME NOV08 ---- ---- ---- ---- ---- UNCH 354. DEC08 ---- ---- ---- ---- ---- UNCH 339. FEB09 ---- ---- ---- ---- ---- UNCH 277. TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS DA9 Delta Air Lines, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 7.33 OCT08 ---- ---- ---- ---- ---- UNCH 7.35 DEC08 ---- ---- ---- ---- ----