E-mini Copper Futures - Quotes
IMPORTANT NOTICE ON SETTLEMENT PRICES
Settlement prices for the E-mini Copper Futures may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are offsettable.
Example: E-mini Copper contracts are traded in .002 increments and full-size Copper contracts in .0005 increments.
Month | Chart | Last | Change | Prior Settle | Open | High | Low | Volume | Updated |
---|---|---|---|---|---|---|---|---|---|
Month | Chart | Last | Change | Prior Settle | Open | High | Low | Volume | Updated |
- | - | 4.3200 | - | - | - | 0 | 20:40:51 CT 21 Jan 2025 | ||
4.3000 | -0.0420 (-0.97%) | 4.3420 | 4.3240 | 4.3340 | 4.3000 | 16 | 00:51:00 CT 22 Jan 2025 | ||
- | - | 4.3580 | - | - | - | 0 | 18:10:29 CT 21 Jan 2025 | ||
- | - | 4.3760 | - | - | - | 0 | 20:40:51 CT 21 Jan 2025 | ||
- | - | 4.3940 | - | - | - | 0 | 18:12:35 CT 21 Jan 2025 | ||
- | - | 4.4060 | - | - | - | 0 | 18:10:30 CT 21 Jan 2025 | ||
- | - | 4.4220 | - | - | - | 0 | 18:11:53 CT 21 Jan 2025 | ||
- | - | 4.4320 | - | - | - | 0 | 18:11:35 CT 21 Jan 2025 | ||
- | - | 4.4460 | - | - | - | 0 | 18:11:31 CT 21 Jan 2025 | ||
- | - | 4.4540 | - | - | - | 0 | 18:11:35 CT 21 Jan 2025 | ||
- | - | 4.4580 | - | - | - | 0 | 18:11:34 CT 21 Jan 2025 | ||
- | - | 4.4720 | - | - | - | 0 | 18:12:15 CT 21 Jan 2025 | ||
- | - | 4.4820 | - | - | - | 0 | 18:11:49 CT 21 Jan 2025 | ||
- | - | 4.4800 | - | - | - | 0 | 18:11:26 CT 21 Jan 2025 | ||
- | - | 4.4960 | - | - | - | 0 | 18:11:35 CT 21 Jan 2025 | ||
- | - | 4.4920 | - | - | - | 0 | 18:11:31 CT 21 Jan 2025 | ||
- | - | 4.4980 | - | - | - | 0 | 18:11:44 CT 21 Jan 2025 | ||
- | - | 4.5000 | - | - | - | 0 | 18:12:12 CT 21 Jan 2025 |