08/27/2008,1.47080,.0091380,1.8393,.95600,.91130, 08/26/2008,1.46340,.0091490,1.8376,.95540,.91360, 08/25/2008,1.47790,.0091260,1.8517,.95460,.91360, 08/22/2008,1.47990,.0091050,1.8554,.95620,.91310, 08/21/2008,1.48270,.0092240,1.8706,.95010,.91840, 08/20/2008,1.47270,.0091220,1.8590,.94280,.91250, 08/19/2008,1.46620,.0091230,1.8580,.93800,.91080, 08/18/2008,1.46870,.0090850,1.8613,.94370,.91050, 08/15/2008,1.46620,.0090620,1.8544,.94150,.91020, 08/14/2008,1.48620,.0091530,1.8673,.94120,.91930, 08/13/2008,1.48440,.0092160,1.8644,.93420,.91890, 08/12/2008,1.49020,.0091230,1.8990,.93950,.92110, 08/11/2008,1.49730,.0091190,1.9141,.93690,.92670, 08/08/2008,1.50030,.0091070,1.9122,.93600,.92580, 08/07/2008,1.53570,.0091580,1.9405,.95230,.94410, 08/06/2008,1.53890,.0091780,1.9440,.95410,.94520, 08/05/2008,1.54560,.0092740,1.9505,.96060,.94970, 08/04/2008,1.55510,.0092710,1.9620,.97050,.95510, 08/01/2008,1.55260,.0093250,1.9700,.97360,.95440, 07/31/2008,1.56100,.0092920,1.9809,.97510,.95720, 07/30/2008,1.55000,.0092630,1.9701,.97420,.95210, 07/29/2008,1.56330,.0092860,1.9770,.97580,.96220, 07/28/2008,1.56980,.0093120,1.9830,.97780,.96700, 07/25/2008,1.56540,.0093090,1.9851,.98450,.96400, 07/24/2008,1.56350,.0093120,1.9768,.99070,.96370, 07/23/2008,1.56920,.0093180,1.9925,.99150,.96760, 07/22/2008,1.58140,.0093920,1.9904,.99270,.97940, 07/21/2008,1.57960,.0093690,1.9854,.99490,.97750, 07/18/2008,1.58020,.0094130,1.9881,.99620,.98020, 07/17/2008,1.58150,.0094920,1.9934,.99980,.98280, 07/16/2008,1.58270,.0096080,1.9899,.99790,.98910, 07/15/2008,1.59200,.0095830,1.9972,.99920,.99520, 07/14/2008,1.58360,.0094400,1.9819,.99390,.98170, 07/11/2008,1.58490,.0094680,1.9835,.99070,.98310, 07/10/2008,1.56720,.0093590,1.9642,.98790,.96930, 07/09/2008,1.56850,.0093700,1.9679,.98840,.97150, 07/08/2008,1.56190,.0093520,1.9609,.97880,.97170, 07/07/2008,1.55740,.0093170,1.9576,.97790,.96760, 07/03/2008,1.56890,.0094240,1.9726,.98190,.97760, 07/02/2008,1.57970,.0094590,1.9829,.98420,.98390, 07/01/2008,1.57220,.0095220,1.9844,.98020,.98530, 06/30/2008,1.57160,.0094890,1.9826,.98600,.98260, 06/27/2008,1.56920,.0094550,1.9765,.99190,.98060, 06/26/2008,1.56570,.0093380,1.9734,.98810,.97170, 06/25/2008,1.55450,.0093080,1.9590,.98910,.96310, 06/24/2008,1.55130,.0093240,1.9566,.98410,.96410, 06/23/2008,1.54320,.0093160,1.9470,.98290,.95630, 06/20/2008,1.55520,.0093520,1.9629,.98120,.96750, 06/19/2008,1.54130,.0093060,1.9564,.98590,.95750, 06/18/2008,1.54160,.0093000,1.9421,.97990,.95890, 06/17/2008,1.54280,.0092920,1.9363,.97980,.95820, 06/16/2008,1.54280,.0092990,1.9535,.97530,.96150, 06/13/2008,1.52730,.0093060,1.9304,.97340,.95210, 06/12/2008,1.53390,.0093080,1.9323,.97360,.95670, 06/11/2008,1.54430,.0094060,1.9494,.98120,.96540, 06/10/2008,1.54460,.0094100,1.9409,.97810,.96510, 06/09/2008,1.56140,.0094760,1.9603,.97700,.97510, 06/06/2008,1.56840,.0094690,1.9631,.98210,.97270, 06/05/2008,1.55390,.0094380,1.9534,.97970,.96240, 06/04/2008,1.54330,.0095210,1.9532,.98880,.95980, 06/03/2008,1.54440,.0095000,1.9611,.99320,.95720, 06/02/2008,1.55040,.0095650,1.9611,1.00210,.95920, 05/30/2008,1.55010,.0094810,1.9693,1.00560,.95390, 05/29/2008,1.55150,.0095070,1.9744,1.01420,.95500, 05/28/2008,1.56380,.0095470,1.9738,1.00930,.96390, 05/27/2008,1.57050,.0096090,1.9714,1.00700,.97080, 05/23/2008,1.57490,.0096960,1.9795,1.01600,.97620, 05/22/2008,1.55700,.0100550,2.0202,1.00700,.99720, 05/21/2008,1.57340,.0096810,1.9592,1.01480,.97090, 05/20/2008,1.56380,.0096630,1.9647,1.00810,.96250, 05/19/2008,1.55340,.0096190,1.9467,1.00960,.95280, 05/16/2008,1.54750,.0095690,1.9443,1.00430,.94840, 05/15/2008,1.54670,.0095670,1.9396,.99840,.94980, 05/14/2008,1.54170,.0095240,1.9372,.99940,.94670, 05/13/2008,1.54270,.0095870,1.9397,.99530,.94960, 05/12/2008,1.54500,.0096770,1.9552,.99240,.95520, 05/09/2008,1.54170,.0097080,1.9421,.99250,.95920, 05/08/2008,1.53810,.0096450,1.9525,.98810,.95120, 05/07/2008,1.53750,.0095190,1.9481,.99620,.94710, 05/06/2008,1.55310,.0096190,1.9696,.98620,.95650, 05/05/2008,1.54470,.0095280,1.9618,.98360,.94910, 05/02/2008,1.53730,.0095040,1.9673,.97790,.94500, 05/01/2008,1.54500,.0096510,1.9704,.98300,.95490, 04/30/2008,1.55340,.0095850,1.9671,.99370,.96250, 04/29/2008,1.55630,.0096610,1.9691,.98680,.96600, 04/28/2008,1.55740,.0095990,1.9833,.98350,.96640, 04/25/2008,1.56100,.0096230,1.9770,.98180,.96800, 04/24/2008,1.56780,.0096450,1.9644,.98030,.97070, 04/23/2008,1.58470,.0097150,1.9718,.98020,.98700, 04/22/2008,1.59090,.0097160,1.9850,.98700,.99290, 04/21/2008,1.58800,.0096920,1.9773,.99680,.99080, 04/18/2008,1.56980,.0096200,1.9860,.99480,.97590, 04/17/2008,1.58660,.0098090,1.9734,.99010,.99620, 04/16/2008,1.59080,.009930,1.9670,.99590,1.00290, 04/15/2008,1.57480,.0098930,1.9540,.98110,.99810, 04/14/2008,1.57900,.0099550,1.9758,.97860,1.00330, 04/11/2008,1.57790,.0099420,1.9708,.97650,1.00610, 04/10/2008,1.57850,.0099900,1.9708,.97800,1.00610, 04/09/2008,1.57100,.0098040,1.9634,.98040,.99170, 04/08/2008,1.56710,.0098020,1.9597,.98630,.98810, 04/07/2008,1.56630,.0097850,1.9785,.99030,.98600, 04/04/2008,1.56710,.0098470,1.9858,.99430,.99540, 04/03/2008,1.55710,.0098270,1.9798,.99080,.98800, 04/02/2008,1.55710,.0098220,1.9709,.98110,.98790, 04/01/2008,1.55640,.0099470,1.9693,.97360,.99160, 03/31/2008,1.57610,.0100900,1.9760,.97390,1.00560, 03/28/2008,1.57210,.0100410,1.9836,.98100,1.00160, 03/27/2008,1.57250,.0100510,2.0033,.98160,1.00500, 03/26/2008,1.56600,.0101350,1.9824,.98170,1.00230, 03/25/2008,1.55160,.0100480,1.9839,.97930,.99050, 03/24/2008,1.53520,.0100430,1.9686,.97580,.98360, 03/20/2008,1.53630,.0101150,1.9692,.97330,.98740, 03/19/2008,1.56260,.0101210,1.9820,1.00010,1.00260, 03/18/2008,1.57000,.0102040,2.0022,1.00190,1.01020, 03/17/2008,1.56470,.0103360,1.9871,1.00450,1.01180, 03/14/2008,1.55700,.0100550,2.0202,1.00700,.99720, 03/13/2008,1.55290,.0100370,2.0215,1.01660,.99290, 03/12/2008,1.54140,.0098140,2.0032,1.00940,.97900, 03/11/2008,1.52990,.0097760,1.9958,1.00450,.97420, 03/10/2008,1.52690,.0098350,2.0014,1.00380,.97780, 03/07/2008,1.53350,.0097380,2.0160,1.01610,.97370, 03/06/2008,1.53380,.0096930,2.0024,1.01300,.97110, 03/05/2008,1.52320,.0096670,1.9815,1.00900,.96660, 03/04/2008,1.52050,.0097060,1.9849,1.00720,.96560, 03/03/2008,1.52600,.0097300,1.9896,1.01390,.96760, 02/29/2008,1.51830,.0096260,1.9841,1.02310,.95750, 02/28/2008,1.51310,.0094520,1.9856,1.02170,.94560, 02/27/2008,1.50820,.0094370,1.9882,1.01960,.93910, 02/26/2008,1.48670,.0092990,1.9700,1.01160,.92160, 02/25/2008,1.48190,.0093060,1.9665,.99700,.92070, 02/22/2008,1.48340,.0093590,1.9672,.98700,.92170, 02/21/2008,1.47250,.0092700,1.9542,.98750,.90880, 02/20/2008,1.46500,.0092760,1.9371,.98210,.90970, 02/19/2008,1.47340,.0093030,1.9486,.98920,.91430, 02/15/2008,1.46710,.0093230,1.9601,1.00050,.91700, 02/14/2008,1.45810,.0092420,1.9665,1.00070,.90560, 02/13/2008,1.45240,.0092510,1.9561,1.00000,.90090, 02/12/2008,1.45730,.0093430,1.9556,1.00370,.91020, 02/11/2008,1.44660,.0094080,1.9406,.99590,.90780, 02/08/2008,1.44660,.0093300,1.9407,1.00220,.90560, 02/07/2008,1.45070,.0094230,1.9393,.98850,.90930, 02/06/2008,1.46190,.0094040,1.9544,.99420,.91180, 02/05/2008,1.46420,.0093830,1.9606,.99550,.90880, 02/04/2008,1.48000,.0093910,1.9698,1.00400,.91780, 02/01/2008,1.48240,.0094390,1.9667,.99840,.92570, 01/31/2008,1.48250,.0094640,1.9823,.99290,.92610, 01/30/2008,1.47680,.0093440,1.9829,1.00430,.91670, 01/29/2008,1.47430,.0094010,1.9805,1.00200,.91560, 01/28/2008,1.47630,.0094000,1.9807,.99230,.91860, 01/25/2008,1.47050,.0093240,1.9790,.99560,.91340, 01/24/2008,1.46860,.0094050,1.9629,.98880,.92000, 01/23/2008,1.45500,.0095120,1.9435,.97670,.91980, 01/22/2008,1.45470,.0094350,1.9464,.96850,.90980, 12/31/2007,1.4693,0.009035,1.9988,1.0153,0.8904, 12/28/2007,1.47,0.008898,1.9871,1.0243,0.8887, 12/27/2007,1.458,0.008829,1.9876,1.0212,0.8788, 12/26/2007,1.4492,0.008839,1.9787,1.0185,0.8735, 12/24/2007,1.4417,0.008829,1.9739,1.0117,0.8686, 12/21/2007,1.439,0.008875,1.9801,1.0067,0.8702, 12/20/2007,1.4356,0.00893,1.9817,1.0021,0.8683, 12/19/2007,1.4409,0.008932,2.0006,0.997,0.8711, 12/18/2007,1.4435,0.008919,2.0138,0.9925,0.8736, 12/17/2007,1.4384,0.008931,2.01,0.9926,0.8704, 12/14/2007,1.4484,0.00895,2.0167,0.9793,0.8739, 12/13/2007,1.4663,0.009004,2.0327,0.9851,0.8822, 12/12/2007,1.469,0.008998,2.0403,0.9919,0.8847, 12/11/2007,1.4711,0.009056,2.0389,0.9889,0.8884, 12/07/2007,1.4656,0.008973,2.0282,0.9931,0.8859, 12/06/2007,1.4625,0.009004,2.0263,0.9859,0.8862, 12/05/2007,1.4666,0.009048,2.0301,0.9879,0.8906, 12/04/2007,1.4751,0.00913,2.0599,0.9866,0.8952, 12/03/2007,1.4666,0.009085,2.0646,0.9969,0.8873, 11/30/2007,1.4767,0.009034,2.0632,1.0017,0.8919, 11/29/2007,1.4751,0.009126,2.0607,1.0026,0.8948, 11/28/2007,1.4767,0.009116,2.0696,1.0064,0.8968, 11/27/2007,1.488,0.009269,2.0682,1.0047,0.9113, 11/26/2007,1.485,0.009252,2.065,1.0133,0.9078, 11/23/2007,1.4805,0.009287,2.0521,1.0113,0.908, 11/21/2007,1.4847,0.009231,2.0575,1.0145,0.9084, 11/20/2007,1.4798,0.009102,2.0613,1.0167,0.9032, 11/19/2007,1.4668,0.009092,2.0517,1.0209,0.8964, 11/16/2007,1.4666,0.009091,2.0453,1.0222,0.8971, 11/15/2007,1.4636,0.009066,2.0468,1.0244,0.8912, 11/14/2007,1.4712,0.009017,2.0681,1.0456,0.8951, 11/13/2007,1.4616,0.009107,2.0706,1.0383,0.8909, 11/12/2007,1.4562,0.009165,2.0623,1.0437,0.8896, 11/09/2007,1.4685,0.009072,2.0935,1.0611,0.8937, 11/08/2007,1.4675,0.008902,2.104,1.0773,0.888, 11/07/2007,1.4687,0.00887,2.1026,1.0927,0.8867, 11/06/2007,1.4568,0.008771,2.0858,1.0769,0.877, 11/05/2007,1.449,0.0088,2.0778,1.0706,0.8705, 11/02/2007,1.4488,0.008752,2.0807,1.0676,0.8694, 11/01/2007,1.4431,0.008746,2.0788,1.0524,0.8646, 10/31/2007,1.4455,0.008719,2.0685,1.0503,0.8643, 10/30/2007,1.4419,0.008762,2.0633,1.0466,0.8634, 10/29/2007,1.4396,0.008755,2.0549,1.0407,0.86, 10/26/2007,1.4382,0.008796,2.0475,1.0382,0.8621, 10/25/2007,1.4326,0.008822,2.0478,1.0347,0.8608, 10/24/2007,1.427,0.008802,2.0463,1.0335,0.8561, 10/23/2007,1.4273,0.008775,2.0442,1.0345,0.8565, 10/22/2007,1.4201,0.008826,2.0295,1.0205,0.8545, 10/19/2007,1.4297,0.008737,2.0464,1.037,0.858, 10/18/2007,1.4307,0.00871,2.0447,1.026,0.8591, 10/17/2007,1.4237,0.008624,2.0362,1.0279,0.8511, 10/16/2007,1.4196,0.008629,2.0314,1.0238,0.8492, 10/15/2007,1.4253,0.008558,2.0396,1.0279,0.8516, 10/12/2007,1.4192,0.00857,2.0298,1.0283,0.8467, 10/11/2007,1.4193,0.008566,2.0306,1.0236,0.8494, 10/10/2007,1.4174,0.008598,2.039,1.0189,0.8512, 10/09/2007,1.4073,0.008617,2.025,1.014,0.847, 10/08/2007,1.4092,0.008584,2.0347,1.014,0.8481, 10/05/2007,1.4158,0.00864,2.0366,1.0186,0.8535, 10/04/2007,1.4098,0.008655,2.0325,1.001,0.8524, 10/03/2007,1.4203,0.00867,2.0359,1.0063,0.8564, 10/02/2007,1.4196,0.008715,2.0405,1.004,0.8558, 10/01/2007,1.4246,0.0087,2.039,1.0073,0.8603, 09/28/2007,1.4222,0.00876,2.0314,1.0043,0.8597, 09/27/2007,1.4194,0.008745,2.023,0.9995,0.8592, 09/26/2007,1.4147,0.008738,2.0128,0.996,0.8588, 09/25/2007,1.4158,0.008845,2.0145,0.9998,0.8631, 09/24/2007,1.4111,0.008789,2.0179,0.9994,0.8571, 09/21/2007,1.4095,0.008741,2.0134,0.9983,0.8571, 09/20/2007,1.4068,0.008783,2.0052,0.9992,0.8582, 09/19/2007,1.3993,0.008697,1.994,0.9851,0.8507, 09/18/2007,1.3905,0.008747,1.9918,0.9784,0.848, 09/17/2007,1.391,0.008785,1.9971,0.9736,0.849, 09/14/2007,1.391,0.008804,2.0067,0.9718,0.8485, 09/13/2007,1.3906,0.008785,2.0217,0.9665,0.8481, 09/12/2007,1.3913,0.008866,2.0255,0.962,0.8504, 09/11/2007,1.3868,0.008897,2.0262,0.9586,0.8506, 09/10/2007,1.3837,0.008913,2.0259,0.9489,0.8496, 09/07/2007,1.3782,0.008779,2.0285,0.9511,0.8408, 09/06/2007,1.3677,0.00869,2.0194,0.9495,0.8322, 09/05/2007,1.3599,0.008662,2.0115,0.9498,0.8263,