Products » FX » RUB/USD
Contact Us

fxteam@cmegroup.com

CME Group/Chicago HQ
Main Switchboard
Local: 312-930-1000
Toll Free: 866-716-7274

Customer Service
Product inquiries, website issues, and specific questions
Phone: 312-930-2316
Toll Free: 800-331-3332
E-mail: info@cmegroup.com

More CME Group Direct Lines
Click for phone list by department

FX Products
View an FX Product
RUB/USD
Quotes | Contract Specifications | Performance Bonds / Margins | Product Calendar | Resources
Futures
|
Options
 
Trade Date:
About this Report
Daily Settlements for RUB/USD FuturesTrade Date: 01/06/2009
Month Open High Low Last Change Settle Volume Open Interest
MAR 09
3043
3043
3017A
-
-18
3025
8
5624
JUN 09
-
-
-
-
+28
3038
-
2866
SEP 09
-
-
-
-
+24
2907
-
2490
DEC 09
-
-
-
-
+10
2808
-
-
MAR 10
-
-
-
-
+34
2700
-
-
JUN 10
-
-
-
-
+77
2589
-
-
SEP 10
-
-
-
-
+111
2490
-
-
DEC 10
-
-
-
-
+141
2395
-
-
MAR 11
-
-
-
-
+157
2300
-
-
JUN 11
-
-
-
-
+170
2204
-
-
SEP 11
-
-
-
-
+182
2107
-
-
DEC 11
-
-
-
-
+195
2012
-
-
MAR 12
-
-
-
-
+190
1928
-
-
JUN 12
-
-
-
-
+178
1847
-
-
SEP 12
-
-
-
-
+167
1768
-
-
DEC 12
-
-
-
-
+157
1690
-
10
MAR 13
-
-
-
-
+153
1621
-
-
JUN 13
-
-
-
-
+153
1554
-
-
SEP 13
-
-
-
-
+152
1488
-
-
DEC 13
-
-
-
-
+152
1422
-
-
Total
8
10990
Last Updated 01/06/2009 03:00 PM
Market data explanation/disclaimer
Get customized historical data with DataMine