Products » FX » NZD/USD
Contact Us

fxteam@cmegroup.com

CME Group/Chicago HQ
Main Switchboard
Local: 312-930-1000
Toll Free: 866-716-7274

Customer Service
Product inquiries, website issues, and specific questions
Phone: 312-930-2316
Toll Free: 800-331-3332
E-mail: info@cmegroup.com

More CME Group Direct Lines
Click for phone list by department

FX Products
View an FX Product
NZD/USD
Quotes | Contract Specifications | Performance Bonds / Margins | Product Calendar | Resources
Futures
|
Options
 
Trade Date:
About this Report
Daily Settlements for NZD/USD FuturesTrade Date: 01/06/2009
Month Open High Low Last Change Settle Volume Open Interest
MAR 09
.5838
.5948
.5770
-
+.0090
.5942
876
9656
JUN 09
-
-
-
-
+.0090
.5902
-
1
SEP 09
-
-
-
-
+.0090
.5862
-
-
DEC 09
-
-
-
-
+.0090
.5824
-
-
MAR 10
-
-
-
-
+.0090
.5786
-
-
JUN 10
-
-
-
-
+.0090
.5748
-
-
Total
876
9657
Last Updated 01/06/2009 07:00 PM
Market data explanation/disclaimer
Get customized historical data with DataMine