Products » FX » MXN/USD
Contact Us

fxteam@cmegroup.com

CME Group/Chicago HQ
Main Switchboard
Local: 312-930-1000
Toll Free: 866-716-7274

Customer Service
Product inquiries, website issues, and specific questions
Phone: 312-930-2316
Toll Free: 800-331-3332
E-mail: info@cmegroup.com

More CME Group Direct Lines
Click for phone list by department

FX Products
View an FX Product
MXN/USD
Quotes | Contract Specifications | Performance Bonds / Margins | Product Calendar | Resources
Futures
|
Options
 
Trade Date:
About this Report
Daily Settlements for MXN/USD FuturesTrade Date: 01/06/2009
Month Open High Low Last Change Settle Volume Open Interest
JAN 09
-
-
-
-
+925
74825
-
-
FEB 09
-
-
-
-
+925
74325
-
-
MAR 09
72775
73925
72725
73625
+930
73700
6857
16813
APR 09
-
-
-
-
+925
73150
-
-
MAY 09
-
-
-
-
+925
72775
-
-
JUN 09
-
-
-
-
+925
72300
-
75
JLY 09
-
-
-
-
+925
72025
-
-
AUG 09
-
-
-
-
+925
71625
-
-
SEP 09
-
-
-
-
+925
71225
-
5
OCT 09
-
-
-
-
+925
70975
-
-
NOV 09
-
-
-
-
+925
70675
-
-
DEC 09
-
-
-
-
+925
70375
-
5
JAN 10
-
-
-
-
+925
70225
-
-
MAR 10
-
-
-
-
+925
69525
-
-
JUN 10
-
-
-
-
+925
68675
-
-
Total
6857
16898
Last Updated 01/06/2009 03:20 PM
Market data explanation/disclaimer
Get customized historical data with DataMine