Products » FX » KRW/USD
Contact Us

fxteam@cmegroup.com

CME Group/Chicago HQ
Main Switchboard
Local: 312-930-1000
Toll Free: 866-716-7274

Customer Service
Product inquiries, website issues, and specific questions
Phone: 312-930-2316
Toll Free: 800-331-3332
E-mail: info@cmegroup.com

More CME Group Direct Lines
Click for phone list by department

FX Products
View an FX Product
KRW/USD
Quotes | Contract Specifications | Performance Bonds / Margins | Product Calendar | Resources
Futures
|
Options
 
Trade Date:
About this Report
Daily Settlements for KRW/USD FuturesTrade Date: 01/06/2009
Month Open High Low Last Change Settle Volume Open Interest
JAN 09
-
-
-
-
+22
7618
-
-
FEB 09
-
-
-
-
+49
7621
-
-
MAR 09
-
-
-
-
+47
7612
-
10
APR 09
-
-
-
-
+38
7618
-
-
MAY 09
-
-
-
-
+10
7624
-
-
JUN 09
-
-
-
-
+31
7634
-
-
JLY 09
-
-
-
-
+67
7646
-
-
AUG 09
-
-
-
-
+47
7642
-
-
SEP 09
-
-
-
-
+32
7640
-
-
OCT 09
-
-
-
-
+27
7639
-
-
NOV 09
-
-
-
-
+40
7642
-
-
DEC 09
-
-
-
-
+54
7646
-
-
JAN 10
-
-
-
-
+62
7649
-
-
MAR 10
-
-
-
-
+60
7656
-
-
JUN 10
-
-
-
-
+55
7666
-
-
Total
10
Last Updated 01/06/2009 02:30 PM
Market data explanation/disclaimer
Get customized historical data with DataMine