Products » FX » JPY/USD
Contact Us

fxteam@cmegroup.com

CME Group/Chicago HQ
Main Switchboard
Local: 312-930-1000
Toll Free: 866-716-7274

Customer Service
Product inquiries, website issues, and specific questions
Phone: 312-930-2316
Toll Free: 800-331-3332
E-mail: info@cmegroup.com

More CME Group Direct Lines
Click for phone list by department

FX Products
View an FX Product
JPY/USD
Quotes | Contract Specifications | Performance Bonds / Margins | Product Calendar | Resources
Futures
|
Options
 
Trade Date:
About this Report
Daily Settlements for JPY/USD FuturesTrade Date: 01/06/2009
Month Open High Low Last Change Settle Volume Open Interest
MAR 09
10744
10782
10567
10641
-99
10645
75000
103588
JUN 09
10697
10794B
10608A
-
-100
10664
57
3799
SEP 09
10685
10788B
10654A
-
-101
10685
10
24
DEC 09
-
-
-
-
-102
10714
-
12
MAR 10
-
-
-
-
-103
10743
-
13
JUN 10
-
-
-
-
-104
10772
-
-
Total
75067
107436
Last Updated 01/06/2009 07:00 PM
Market data explanation/disclaimer
Get customized historical data with DataMine