EUR/USD

Customer Service
Product inquiries, website issues, and specific questions
Phone: 312-930-2316
Toll Free: 800-331-3332
E-mail: info@cmegroup.com

More CME Group Direct Lines
Click for phone list by department

FX Products

View an FX Product

EUR/USD

Quotes | Contract Specifications | Performance Bonds / Margins | Product Calendar | Resources

Futures

Options

Trade Date: Contract Month:

About this Report

Month	Open	High	Low	Last	Change	Settle	Volume	Open Interest
Daily Settlements for EUR/USD FuturesTrade Date: 01/06/2009
MAR 09	1.3603	1.3628	1.3283	1.3490B	-.0081	1.3492	175000	117378
JUN 09	1.3480	1.3582B	1.3265A	1.3465B	-.0081	1.3467	56	908
SEP 09	1.3310	1.3561B	1.3282A	-	-.0081	1.3455	1	890
DEC 09	-	-	-	-	-.0081	1.3448	-	42
MAR 10	-	-	-	-	-.0081	1.3441	-	1
JUN 10	-	-	-	-	-.0081	1.3434	-	4
Total							175057	119223

Last Updated 01/06/2009 07:00 PM

Market data explanation/disclaimer

Get customized historical data with DataMine