Products » FX » RMB/USD
Contact Us

fxteam@cmegroup.com

CME Group/Chicago HQ
Main Switchboard
Local: 312-930-1000
Toll Free: 866-716-7274

Customer Service
Product inquiries, website issues, and specific questions
Phone: 312-930-2316
Toll Free: 800-331-3332
E-mail: info@cmegroup.com

More CME Group Direct Lines
Click for phone list by department

FX Products
View an FX Product
RMB/USD
Quotes | Contract Specifications | Performance Bonds / Margins | Product Calendar | Resources
Futures
|
Options
 
Trade Date:
About this Report
Daily Settlements for RMB/USD FuturesTrade Date: 01/06/2009
Month Open High Low Last Change Settle Volume Open Interest
JAN 09
-
-
-
-
-90
.145970
-
-
FEB 09
-
-
-
-
-40
.145360
-
20
MAR 09
-
-
-
-
+60
.144940
-
86
APR 09
-
-
-
-
-50
.144560
-
-
MAY 09
-
-
-
-
-30
.144190
-
1
JUN 09
-
-
-
-
-90
.143900
-
142
JLY 09
-
-
-
-
-40
.143650
-
19
AUG 09
-
-
-
-
+10
.143480
-
1
SEP 09
-
-
-
-
+30
.143340
-
28
OCT 09
-
-
-
-
+10
.143120
-
1
NOV 09
-
-
-
-
-90
.142890
-
-
DEC 09
-
-
-
-
-210
.142640
-
11
JAN 10
-
-
-
-
-280
.142370
-
-
MAR 10
-
-
-
-
-150
.141970
-
-
JUN 10
-
-
-
-
+20
.141320
-
-
Total
309
Last Updated 01/06/2009 03:20 PM
Market data explanation/disclaimer
Get customized historical data with DataMine