Products » FX » CAD/USD
Contact Us

fxteam@cmegroup.com

CME Group/Chicago HQ
Main Switchboard
Local: 312-930-1000
Toll Free: 866-716-7274

Customer Service
Product inquiries, website issues, and specific questions
Phone: 312-930-2316
Toll Free: 800-331-3332
E-mail: info@cmegroup.com

More CME Group Direct Lines
Click for phone list by department

FX Products
View an FX Product
CAD/USD
Quotes | Contract Specifications | Performance Bonds / Margins | Product Calendar | Resources
Futures
|
Options
 
Trade Date:
About this Report
Daily Settlements for CAD/USD FuturesTrade Date: 01/06/2009
Month Open High Low Last Change Settle Volume Open Interest
MAR 09
.8398
.8500
.8331
.8456A
+.0067
.8474
30000
47891
JUN 09
.8478
.8506B
.8347A
.8472
+.0066
.8484
75
2144
SEP 09
.8495
.8519B
.8380A
.8495
+.0066
.8501
22
1118
DEC 09
.8513
.8513
.8463A
.8500
+.0066
.8510
16
571
MAR 10
.8500
.8518B
.8478A
-
+.0066
.8518
1
110
JUN 10
-
-
-
-
+.0066
.8525
-
-
Total
30114
51834
Last Updated 01/06/2009 07:00 PM
Market data explanation/disclaimer
Get customized historical data with DataMine