Products » FX » GBP/USD
Contact Us

fxteam@cmegroup.com

CME Group/Chicago HQ
Main Switchboard
Local: 312-930-1000
Toll Free: 866-716-7274

Customer Service
Product inquiries, website issues, and specific questions
Phone: 312-930-2316
Toll Free: 800-331-3332
E-mail: info@cmegroup.com

More CME Group Direct Lines
Click for phone list by department

FX Products
View an FX Product
GBP/USD
Quotes | Contract Specifications | Performance Bonds / Margins | Product Calendar | Resources
Futures
|
Options
 
Trade Date:
About this Report
Daily Settlements for GBP/USD FuturesTrade Date: 01/06/2009
Month Open High Low Last Change Settle Volume Open Interest
MAR 09
1.4675
1.4982
1.4486
-
+.0213
1.4920
72000
79592
JUN 09
1.4571
1.4959B
1.4495A
-
+.0210
1.4916
372
1223
SEP 09
-
1.4937B
1.4526A
-
+.0210
1.4918
-
6
DEC 09
-
-
-
-
+.0210
1.4920
-
20
MAR 10
-
-
-
-
+.0210
1.4922
-
-
JUN 10
-
-
-
-
+.0210
1.4924
-
-
Total
72372
80841
Last Updated 01/06/2009 03:20 PM
Market data explanation/disclaimer
Get customized historical data with DataMine