Products » FX » BRL/USD
Contact Us

fxteam@cmegroup.com

CME Group/Chicago HQ
Main Switchboard
Local: 312-930-1000
Toll Free: 866-716-7274

Customer Service
Product inquiries, website issues, and specific questions
Phone: 312-930-2316
Toll Free: 800-331-3332
E-mail: info@cmegroup.com

More CME Group Direct Lines
Click for phone list by department

FX Products
View an FX Product
BRL/USD
Quotes | Contract Specifications | Performance Bonds / Margins | Product Calendar | Resources
Futures
|
Options
 
Trade Date:
About this Report
Daily Settlements for BRL/USD FuturesTrade Date: 01/06/2009
Month Open High Low Last Change Settle Volume Open Interest
FEB 09
-
.45100B
-
-
.01290
.45530
-
2
MAR 09
.44550
.44700
.44400
.44400
.01270
.45070
61
259
APR 09
-
-
-
-
.01690
.44760
-
-
MAY 09
-
-
-
-
.01790
.44490
-
281
JUN 09
-
-
-
-
.01790
.44240
-
100
JLY 09
-
.42210B
-
-
.01790
.43990
-
57
AUG 09
-
-
-
-
.01800
.43820
-
-
SEP 09
-
-
-
-
.01820
.43700
-
-
OCT 09
-
-
-
-
.01840
.43570
-
-
NOV 09
-
-
-
-
.01780
.43360
-
-
DEC 09
-
.41500B
-
-
.01700
.43150
-
-
JAN 10
-
-
-
-
.01620
.42920
-
-
Total
61
699
Last Updated 01/06/2009 07:00 PM
Market data explanation/disclaimer
Get customized historical data with DataMine