Products » FX » AUD/USD
Contact Us

fxteam@cmegroup.com

CME Group/Chicago HQ
Main Switchboard
Local: 312-930-1000
Toll Free: 866-716-7274

Customer Service
Product inquiries, website issues, and specific questions
Phone: 312-930-2316
Toll Free: 800-331-3332
E-mail: info@cmegroup.com

More CME Group Direct Lines
Click for phone list by department

FX Products
View an FX Product
AUD/USD
Quotes | Contract Specifications | Performance Bonds / Margins | Product Calendar | Resources
Futures
|
Options
 
Trade Date:
About this Report
Daily Settlements for AUD/USD FuturesTrade Date: 01/06/2009
Month Open High Low Last Change Settle Volume Open Interest
MAR 09
.7100
.7230
.6991
.7071
+.0102
.7209
30000
36028
JUN 09
.6976
.7182B
.6965A
-
+.0099
.7174
2
97
SEP 09
.7045
.7045
.7045
-
+.0097
.7142
1
151
DEC 09
-
-
-
-
+.0096
.7110
-
10
MAR 10
-
-
-
-
+.0095
.7078
-
15
JUN 10
-
-
-
-
+.0094
.7046
-
-
Total
30003
36301
Last Updated 01/06/2009 07:00 PM
Market data explanation/disclaimer
Get customized historical data with DataMine