Products » Equity Index » S&P 500 End-of-Month Options
Contact Us

equities@cmegroup.com

CME Group/Chicago HQ
Main Switchboard
Local: 312-930-1000
Toll Free: 866-716-7274

Customer Service
Product inquiries, website issues, and specific questions
Phone: 312-930-2316
Toll Free: 800-331-3332
E-mail: info@cmegroup.com

More CME Group Direct Lines
Click for phone list by department

Equity Index Products
View an Equity Index Product
S&P 500 END-OF-MONTH OPTIONS
Quotes | Contract Specifications | Performance Bonds / Margins | Product Calendar | Resources
Options
 
Trade Date:
About this Report
Daily Settlements for S&P 500 End-of-Month OptionsTrade Date: 01/06/2009
Strike Type Open High Low Last Change Settle Volume Open Interest
750 Call
-
-
-
-
+2.90
182.50
-
-
755 Call
-
-
-
-
+2.90
177.70
-
-
760 Call
-
-
-
-
+2.90
172.90
-
-
765 Call
-
-
-
-
+2.90
168.10
-
-
770 Call
-
-
-
-
+2.80
163.30
-
-
775 Call
-
-
-
-
+2.80
158.50
-
-
780 Call
-
-
-
-
+2.80
153.80
-
-
785 Call
-
-
-
-
+2.80
149.00
-
-
790 Call
-
-
-
-
+2.60
144.30
-
-
795 Call
-
-
-
-
+2.70
139.80
-
-
800 Call
-
-
-
-
+2.40
135.10
-
-
805 Call
-
-
-
-
+2.40
130.50
-
-
810 Call
-
-
-
-
+2.40
125.90
-
-
815 Call
-
-
-
-
+2.30
121.30
-
-
820 Call
-
-
-
-
+2.30
116.80
-
-
825 Call
-
-
-
-
+2.30
112.30
-
-
830 Call
-
-
-
-
+2.20
107.90
-
-
835 Call
-
-
-
-
+2.20
103.50
-
-
840 Call
-
-
-
-
+2.10
99.10
-
-
845 Call
-
-
-
-
+2.00
94.80
-
-
850 Call
-
-
-
-
+2.00
90.60
-
-
855 Call
-
-
-
-
+1.90
86.40
-
-
860 Call
-
-
-
-
+1.70
82.20
-
-
865 Call
-
-
-
-
+1.70
78.30
-
-
870 Call
-
-
-
-
+1.70
74.30
-
-
875 Call
-
-
-
-
+1.50
70.30
-
-
880 Call
-
-
-
-
+1.40
66.50
-
-
885 Call
-
-
-
-
+1.40
62.80
-
-
890 Call
-
-
-
-
+1.30
59.10
-
-
895 Call
-
-
-
-
+1.20
55.50
-
-
900 Call
-
-
-
-
+1.10
52.10
-
-
905 Call
-
-
-
-
+1.00
48.70
-
-
910 Call
-
-
-
-
+.80
45.40
-
-
915 Call
-
-
-
-
+.60
42.20
-
-
920 Call
-
-
-
-
+.50
39.10
-
-
925 Call
-
-
-
-
+.40
36.20
-
-
930 Call
-
-
-
-
+.30
33.30
-
-
935 Call
-
-
-
-
+.20
30.60
-
-
940 Call
-
-
-
-
+.10
28.00
-
-
945 Call
-
-
-
-
+.10
25.60
-
-
950 Call
-
-
-
-
UNCH
23.20
-
1
955 Call
-
-
-
-
-.10
21.00
-
-
960 Call
-
-
-
-
-.20
18.90
-
-
965 Call
-
-
-
-
-.20
17.00
-
-
970 Call
-
-
-
-
-.30
15.20
-
-
975 Call
-
-
-
-
-.40
13.50
-
3
980 Call
-
-
-
-
-.40
12.00
50
800
985 Call
-
-
-
-
-.40
10.60
-
-
990 Call
-
-
-
-
-.40
9.30
200
550
995 Call
-
-
-
-
-.50
8.10
-
-
1000 Call
-
-
-
-
-.40
7.10
500
1401
1005 Call
-
-
-
-
-.30
6.20
-
-
1010 Call
-
-
-
-
-.40
5.30
-
196
1015 Call
-
-
-
-
-.35
4.55
-
-
1020 Call
-
-
-
-
-.30
3.90
-
16
1025 Call
-
-
-
-
-.30
3.30
-
69
1030 Call
-
-
-
-
-.25
2.80
-
1
1035 Call
-
-
-
-
-.25
2.35
-
-
1040 Call
-
-
-
-
-.20
1.95
-
-
1045 Call
-
-
-
-
-.20
1.60
-
34
1050 Call
-
-
-
-
-.20
1.30
-
-
1055 Call
-
-
-
-
-.15
1.05
-
-
1060 Call
-
-
-
-
-.15
.85
-
-
1065 Call
-
-
-
-
-.10
.70
-
4
1070 Call
-
-
-
-
-.10
.55
-
2
1075 Call
-
-
-
-
-.05
.45
-
8
1080 Call
-
-
-
-
-.05
.35
-
-
1085 Call
-
-
-
-
-.05
.25
-
8
1090 Call
-
-
-
-
-.05
.20
-
-
1095 Call
-
-
-
-
-.05
.15
-
-
1100 Call
-
-
-
-
-.05
.10
-
-
1105 Call
-
-
-
-
UNCH
.10
-
-
1110 Call
-
-
-
-
-.05
.05
-
-
1115 Call
-
-
-
-
UNCH
.05
-
-
1120 Call
-
-
-
-
UNCH
.05