Products » Commodity » Live Cattle
Contact Us

commodities@cmegroup.com

CME Group/Chicago HQ
Main Switchboard
Local: 312-930-1000
Toll Free: 866-716-7274

Customer Service
Product inquiries, website issues, and specific questions
Phone: 312-930-2316
Toll Free: 800-331-3332
E-mail: info@cmegroup.com

More CME Group Direct Lines
Click for phone list by department

Commodity Products
View a Commodities Product
LIVE CATTLE
Quotes | Contract Specifications | Performance Bonds / Margins | Product Calendar | Resources
Futures
|
Options
 
Trade Date:
About this Report
Daily Settlements for Live Cattle FuturesTrade Date: 01/06/2009
Month Open High Low Last Change Settle Volume Open Interest
FEB 09
87.750
89.100
87.500
88.500A
+1.000
88.550
19000
97490
APR 09
90.250
92.125
90.250
91.300
+.925
91.325
13000
63474
JUN 09
88.000
89.300
87.950
88.200
+.275
88.200
9256
29264
AUG 09
87.950
89.275
87.950
88.600A
+.775
88.600
2410
16820
OCT 09
91.500
92.700
91.500
92.300
+.900
92.300
223
5114
DEC 09
93.500
93.800B
93.000
93.500B
+.850
93.500
202
2610
FEB 10
94.000
94.800B
94.000
94.650
+.850
94.650
85
659
APR 10
-
92.500B
-
92.500B
+.800
92.500
-
1
JUN 10
-
-
-
-
UNCH
90.800
-
-
Total
44176
215432
Last Updated 01/06/2009 07:00 PM
Market data explanation/disclaimer
Get customized historical data with DataMine