Products » Commodity » Frozen Pork Bellies
Contact Us

commodities@cmegroup.com

CME Group/Chicago HQ
Main Switchboard
Local: 312-930-1000
Toll Free: 866-716-7274

Customer Service
Product inquiries, website issues, and specific questions
Phone: 312-930-2316
Toll Free: 800-331-3332
E-mail: info@cmegroup.com

More CME Group Direct Lines
Click for phone list by department

Commodity Products
View a Commodities Product
FROZEN PORK BELLIES
Quotes | Contract Specifications | Performance Bonds / Margins | Product Calendar | Resources
Futures
|
Options
 
Trade Date:
About this Report
Daily Settlements for Frozen Pork Bellies FuturesTrade Date: 01/06/2009
Month Open High Low Last Change Settle Volume Open Interest
FEB 09
86.450
88.500B
86.450
87.750
+1.300
87.750
98
645
MAR 09
86.600
87.250B
86.600
87.075A
+.975
87.000
2
151
MAY 09
87.700
89.000
86.000A
87.450A
+1.450
87.450
4
224
JLY 09
-
87.000B
-
-
UNCH
86.050
-
143
AUG 09
-
-
-
-
UNCH
87.250
-
2
Total
104
1165
Last Updated 01/06/2009 03:15 PM
Market data explanation/disclaimer
Get customized historical data with DataMine